🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 23,71 23,71 22,89 23,18 -2,65% 3,46% 26.300
09/06/2014 23,62 24,07 23,47 23,81 +0,38% 2,54% 42.400
06/06/2014 24,20 24,20 23,04 23,72 -1,13% 4,79% 39.800
05/06/2014 23,35 24,20 23,05 23,99 +3,32% 4,93% 50.800
04/06/2014 22,08 23,41 22,00 23,22 +4,13% 6,39% 58.200
03/06/2014 22,53 22,87 22,23 22,30 -1,72% 2,84% 35.600
02/06/2014 22,75 23,12 22,26 22,69 -0,31% 3,78% 34.500
30/05/2014 22,82 23,44 22,57 22,76 -0,78% 3,81% 73.100
29/05/2014 22,82 22,95 22,40 22,94 +1,55% 2,41% 72.100
28/05/2014 23,65 23,65 22,46 22,59 -4,84% 5,03% 48.000
27/05/2014 23,46 23,91 23,05 23,74 +1,76% 3,67% 36.500
23/05/2014 22,77 23,36 22,64 23,33 +1,83% 3,16% 33.500
22/05/2014 22,47 23,27 22,36 22,91 +1,73% 4,05% 41.200
21/05/2014 22,42 22,67 22,01 22,52 +0,85% 2,94% 32.500
20/05/2014 22,25 22,64 21,86 22,33 +0,27% 3,51% 69.500
19/05/2014 22,00 22,44 21,71 22,27 +1,04% 3,32% 63.800
16/05/2014 22,40 22,40 21,54 22,04 -0,81% 3,84% 76.500
15/05/2014 22,12 22,30 22,00 22,22 +0,14% 1,36% 57.100
14/05/2014 23,04 23,46 22,13 22,19 -3,56% 5,77% 35.200
13/05/2014 23,50 23,82 23,00 23,01 -2,29% 3,49% 177.900
12/05/2014 22,79 23,98 22,79 23,55 +3,38% 5,22% 77.800
09/05/2014 21,41 22,92 21,19 22,78 +6,00% 8,08% 59.800
08/05/2014 22,10 22,58 21,28 21,49 -2,50% 5,88% 34.700
07/05/2014 22,51 22,51 21,68 22,04 -2,69% 3,69% 89.100
06/05/2014 22,58 22,97 22,35 22,65 -0,61% 2,75% 85.300
05/05/2014 21,71 22,95 21,39 22,79 +3,59% 7,19% 112.400
02/05/2014 21,76 22,27 20,70 22,00 +1,15% 7,22% 115.700
01/05/2014 21,44 22,49 21,29 21,75 +0,60% 5,60% 65.900
30/04/2014 21,43 21,71 21,00 21,62 +0,14% 3,31% 46.300
29/04/2014 21,95 22,41 21,18 21,59 -1,37% 5,60% 48.100