🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 23,05 23,05 21,50 21,68 -6,63% 6,72% 253.300
13/03/2014 28,64 28,64 23,20 23,22 -20,37% 18,99% 476.700
12/03/2014 28,56 29,45 28,56 29,16 +0,93% 3,12% 104.500
11/03/2014 28,59 29,17 28,36 28,89 +1,51% 2,83% 113.600
10/03/2014 28,26 28,53 27,78 28,46 +0,32% 2,65% 65.200
07/03/2014 28,61 28,89 28,10 28,37 -0,42% 2,76% 106.900
06/03/2014 28,90 29,40 28,11 28,49 -0,77% 4,46% 78.400
05/03/2014 29,03 29,16 28,55 28,71 -1,20% 2,10% 49.900
04/03/2014 28,41 29,33 27,65 29,06 +3,75% 5,91% 107.100
03/03/2014 28,30 28,70 27,52 28,01 -2,61% 4,17% 80.600
28/02/2014 27,96 28,97 27,81 28,76 +2,60% 4,15% 111.100
27/02/2014 27,72 28,11 26,77 28,03 +0,86% 4,83% 123.000
26/02/2014 26,79 28,10 26,74 27,79 +3,50% 5,08% 106.800
25/02/2014 26,70 27,15 26,05 26,85 -3,14% 4,12% 199.100
24/02/2014 27,46 28,28 27,14 27,72 +0,69% 4,15% 94.900
21/02/2014 27,46 27,83 26,80 27,53 +0,99% 3,75% 124.600
20/02/2014 26,38 27,47 26,06 27,26 +3,89% 5,34% 86.600
19/02/2014 26,05 26,50 25,89 26,24 +0,34% 2,34% 101.500
18/02/2014 25,96 26,94 25,89 26,15 +0,65% 4,04% 206.300
14/02/2014 25,36 26,00 25,01 25,98 +2,61% 3,90% 129.600
13/02/2014 24,37 25,49 24,06 25,32 +2,97% 5,87% 138.800
12/02/2014 23,74 24,89 23,68 24,59 +5,13% 5,10% 160.200
11/02/2014 23,06 23,59 22,61 23,39 +1,52% 4,25% 143.800
10/02/2014 22,84 23,25 21,75 23,04 +0,57% 6,57% 137.900
07/02/2014 24,11 24,45 22,68 22,91 -4,42% 7,34% 144.100
06/02/2014 23,00 24,20 22,63 23,97 +4,86% 6,83% 165.000
05/02/2014 22,77 23,20 22,25 22,86 -0,44% 4,17% 115.200
04/02/2014 21,82 22,96 21,50 22,96 +5,32% 6,69% 142.100
03/02/2014 23,54 23,61 21,58 21,80 -7,78% 8,62% 96.700
31/01/2014 22,84 23,89 22,21 23,64 +1,16% 7,36% 128.800