🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 1 día
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 22,35 22,35 21,68 21,87 -2,32% 3,00% 60.000
24/04/2014 22,73 22,73 22,23 22,39 -0,36% 2,20% 48.700
23/04/2014 22,52 22,71 22,13 22,47 -0,58% 2,58% 75.700
22/04/2014 22,37 22,94 22,33 22,60 +1,16% 2,73% 58.100
21/04/2014 21,78 22,65 21,29 22,34 +1,92% 6,24% 90.800
17/04/2014 20,89 21,98 20,80 21,92 +4,38% 5,65% 46.500
16/04/2014 21,27 21,27 20,72 21,00 +0,29% 2,59% 45.900
15/04/2014 20,30 21,42 19,92 20,94 +3,31% 7,39% 101.600
14/04/2014 21,56 21,56 18,91 20,27 -5,24% 12,29% 328.100
11/04/2014 21,68 22,01 21,12 21,39 -2,55% 4,11% 98.100
10/04/2014 22,49 22,61 21,34 21,95 -2,23% 5,65% 137.000
09/04/2014 22,41 22,65 22,01 22,45 +1,08% 2,86% 99.500
08/04/2014 21,51 22,50 21,51 22,21 +2,68% 4,60% 117.500
07/04/2014 23,01 23,01 21,49 21,63 -6,36% 6,61% 151.700
04/04/2014 23,82 23,82 22,74 23,10 -2,45% 4,53% 58.500
03/04/2014 23,97 23,97 23,44 23,68 -1,66% 2,21% 39.700
02/04/2014 23,91 24,32 23,51 24,08 +0,75% 3,39% 73.000
01/04/2014 23,07 24,13 22,96 23,90 +3,69% 5,07% 76.600
31/03/2014 22,50 23,33 22,19 23,05 +3,18% 5,07% 86.800
28/03/2014 22,36 22,90 21,91 22,34 -0,04% 4,43% 77.600
27/03/2014 22,61 23,45 21,92 22,35 -1,59% 6,77% 80.400
26/03/2014 22,07 23,26 22,02 22,71 +3,56% 5,62% 118.400
25/03/2014 22,15 22,66 21,61 21,93 -0,77% 4,74% 70.500
24/03/2014 22,76 23,09 21,50 22,10 -3,32% 6,99% 103.300
21/03/2014 23,73 24,15 22,75 22,86 -2,85% 5,90% 198.100
20/03/2014 24,51 24,70 23,40 23,53 -4,70% 5,30% 154.600
19/03/2014 23,40 25,23 22,99 24,69 +7,72% 9,57% 234.600
18/03/2014 22,10 23,29 22,09 22,92 +3,62% 5,43% 180.300
17/03/2014 21,78 22,40 21,72 22,12 +2,03% 3,12% 126.200
14/03/2014 23,05 23,05 21,50 21,68 -6,63% 6,72% 253.300