🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2013 27,44 27,97 27,37 27,44 +0,18% 2,19% 97.500
12/12/2013 27,35 28,31 26,98 27,39 -0,04% 4,86% 118.100
11/12/2013 28,63 28,96 26,91 27,40 -3,89% 7,16% 108.900
10/12/2013 28,04 28,68 27,73 28,51 +1,68% 3,39% 135.400
09/12/2013 27,50 28,49 27,29 28,04 +2,41% 4,36% 119.800
06/12/2013 25,70 27,49 25,57 27,38 +2,70% 7,47% 157.800
05/12/2013 27,40 27,40 26,33 26,66 -2,38% 3,91% 82.500
04/12/2013 28,22 28,45 26,05 27,31 -4,01% 8,50% 107.200
03/12/2013 27,93 28,60 27,52 28,45 +1,07% 3,87% 97.700
02/12/2013 29,00 29,35 27,80 28,15 -2,93% 5,34% 95.900
29/11/2013 29,56 29,80 28,95 29,00 -1,26% 2,88% 49.500
27/11/2013 28,35 29,67 28,35 29,37 +4,15% 4,66% 138.400
26/11/2013 27,11 28,65 26,60 28,20 +3,91% 7,56% 131.200
25/11/2013 26,80 27,58 26,59 27,14 +2,15% 3,69% 98.500
22/11/2013 26,39 26,88 26,08 26,57 +0,42% 3,03% 90.600
21/11/2013 26,19 26,73 25,67 26,46 +2,00% 4,05% 70.500
20/11/2013 25,21 26,90 24,64 25,94 +3,22% 8,96% 109.300
19/11/2013 24,72 25,37 24,54 25,13 +1,37% 3,36% 57.100
18/11/2013 25,65 25,89 24,75 24,79 -3,43% 4,44% 117.700
15/11/2013 25,97 26,56 25,38 25,67 -1,16% 4,54% 81.400
14/11/2013 25,16 26,05 25,15 25,97 +3,10% 3,58% 77.000
13/11/2013 24,89 25,57 24,60 25,19 +0,64% 3,90% 87.300
12/11/2013 24,69 25,26 24,25 25,03 +0,68% 4,09% 72.100
11/11/2013 25,45 25,90 24,43 24,86 -3,00% 5,78% 106.300
08/11/2013 23,72 26,04 21,50 25,63 +8,65% 19,14% 195.100
07/11/2013 24,77 24,85 23,05 23,59 -4,03% 7,27% 104.400
06/11/2013 24,54 24,93 24,05 24,58 +0,53% 3,59% 122.900
05/11/2013 23,83 24,63 23,33 24,45 +2,26% 5,46% 108.900
04/11/2013 25,14 25,40 23,27 23,91 -6,24% 8,47% 178.200
01/11/2013 25,97 25,97 24,72 25,50 -1,35% 4,81% 106.500