🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 85,92 | 86,32 | 85,66 | 85,94 | +0,24% | 0,77% | 640.200 |
| 23/12/2015 | 85,39 | 85,96 | 84,86 | 85,73 | +1,03% | 1,29% | 1.056.600 |
| 22/12/2015 | 84,76 | 85,23 | 83,66 | 84,86 | +0,86% | 1,85% | 1.772.400 |
| 21/12/2015 | 83,81 | 84,19 | 83,28 | 84,14 | +1,03% | 1,09% | 1.432.800 |
| 18/12/2015 | 84,13 | 84,68 | 83,21 | 83,28 | -1,80% | 1,75% | 3.879.400 |
| 17/12/2015 | 86,29 | 86,73 | 84,76 | 84,81 | -1,61% | 2,28% | 1.756.200 |
| 16/12/2015 | 86,06 | 86,36 | 84,73 | 86,20 | +0,85% | 1,89% | 1.535.100 |
| 15/12/2015 | 85,31 | 86,07 | 84,91 | 85,47 | +1,03% | 1,36% | 1.830.700 |
| 14/12/2015 | 83,66 | 84,73 | 83,24 | 84,60 | +1,52% | 1,78% | 1.528.500 |
| 11/12/2015 | 84,29 | 84,91 | 83,14 | 83,33 | -2,49% | 2,10% | 1.945.400 |
| 10/12/2015 | 85,08 | 86,30 | 84,70 | 85,46 | +0,60% | 1,88% | 1.748.700 |
| 09/12/2015 | 85,65 | 86,61 | 84,48 | 84,95 | -1,59% | 2,49% | 1.486.500 |
| 08/12/2015 | 85,78 | 86,67 | 85,37 | 86,32 | -0,32% | 1,52% | 1.659.800 |
| 07/12/2015 | 87,05 | 87,37 | 86,22 | 86,60 | -0,95% | 1,32% | 1.295.500 |
| 04/12/2015 | 85,44 | 87,54 | 85,44 | 87,43 | +2,55% | 2,46% | 1.531.100 |
| 03/12/2015 | 86,96 | 87,14 | 84,94 | 85,26 | -1,90% | 2,53% | 1.584.300 |
| 02/12/2015 | 87,33 | 87,90 | 86,81 | 86,91 | -0,74% | 1,25% | 1.586.400 |
| 01/12/2015 | 86,81 | 87,97 | 86,49 | 87,56 | +1,51% | 1,70% | 1.391.900 |
| 30/11/2015 | 86,97 | 87,08 | 86,18 | 86,26 | -0,50% | 1,03% | 2.379.400 |
| 27/11/2015 | 86,48 | 87,04 | 86,23 | 86,69 | +0,32% | 0,94% | 488.800 |
| 25/11/2015 | 86,74 | 86,88 | 86,36 | 86,41 | -0,35% | 0,60% | 752.300 |
| 24/11/2015 | 86,99 | 87,25 | 85,88 | 86,71 | -0,73% | 1,57% | 1.100.700 |
| 23/11/2015 | 87,26 | 87,63 | 87,00 | 87,35 | +0,07% | 0,72% | 1.174.400 |
| 20/11/2015 | 86,94 | 87,65 | 86,49 | 87,29 | +1,04% | 1,33% | 1.800.300 |
| 19/11/2015 | 86,61 | 86,73 | 86,26 | 86,39 | -0,13% | 0,54% | 1.059.400 |
| 18/11/2015 | 86,28 | 86,55 | 85,45 | 86,50 | +0,71% | 1,27% | 1.390.800 |
| 17/11/2015 | 86,45 | 86,63 | 85,58 | 85,89 | -0,73% | 1,21% | 1.419.300 |
| 16/11/2015 | 85,16 | 86,54 | 85,06 | 86,52 | +1,73% | 1,74% | 1.133.600 |
| 13/11/2015 | 85,87 | 86,67 | 85,00 | 85,05 | -1,36% | 1,94% | 1.289.400 |
| 12/11/2015 | 87,00 | 87,36 | 86,21 | 86,22 | -1,10% | 1,32% | 1.189.100 |