🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 80,95 | 81,83 | 80,35 | 80,67 | -0,71% | 1,83% | 2.247.500 |
| 08/02/2016 | 80,40 | 81,50 | 78,98 | 81,25 | -0,07% | 3,13% | 2.347.000 |
| 05/02/2016 | 82,80 | 82,99 | 80,94 | 81,31 | -1,80% | 2,48% | 2.248.300 |
| 04/02/2016 | 82,03 | 82,90 | 81,55 | 82,80 | +0,79% | 1,65% | 1.822.800 |
| 03/02/2016 | 83,12 | 83,24 | 80,81 | 82,15 | -0,02% | 2,92% | 3.047.800 |
| 02/02/2016 | 82,73 | 82,95 | 81,70 | 82,17 | -0,96% | 1,51% | 3.690.300 |
| 01/02/2016 | 80,72 | 83,42 | 80,54 | 82,97 | -0,14% | 3,57% | 2.837.500 |
| 29/01/2016 | 81,52 | 83,12 | 81,17 | 83,09 | +2,90% | 2,39% | 2.836.400 |
| 28/01/2016 | 81,00 | 81,52 | 80,49 | 80,75 | +0,34% | 1,27% | 2.015.100 |
| 27/01/2016 | 80,98 | 81,83 | 79,89 | 80,48 | -0,51% | 2,40% | 1.719.700 |
| 26/01/2016 | 80,09 | 81,45 | 80,05 | 80,89 | +1,00% | 1,75% | 1.664.500 |
| 25/01/2016 | 80,37 | 81,01 | 79,99 | 80,09 | -1,26% | 1,27% | 1.798.500 |
| 22/01/2016 | 80,83 | 81,18 | 79,82 | 81,11 | +2,35% | 1,68% | 1.940.200 |
| 21/01/2016 | 78,69 | 79,98 | 77,77 | 79,25 | +1,32% | 2,81% | 2.672.400 |
| 20/01/2016 | 78,09 | 79,04 | 76,90 | 78,22 | -1,13% | 2,74% | 3.056.500 |
| 19/01/2016 | 78,92 | 79,46 | 78,26 | 79,11 | +1,53% | 1,52% | 2.523.000 |
| 15/01/2016 | 76,84 | 78,40 | 76,65 | 77,92 | -1,35% | 2,28% | 2.967.800 |
| 14/01/2016 | 77,60 | 79,51 | 77,50 | 78,99 | +2,13% | 2,59% | 2.864.100 |
| 13/01/2016 | 79,34 | 79,80 | 77,12 | 77,34 | -2,68% | 3,38% | 1.860.000 |
| 12/01/2016 | 78,86 | 79,50 | 78,44 | 79,47 | +1,22% | 1,34% | 1.975.200 |
| 11/01/2016 | 78,45 | 79,03 | 77,71 | 78,51 | +0,49% | 1,68% | 2.127.300 |
| 08/01/2016 | 78,93 | 79,25 | 77,80 | 78,13 | -0,83% | 1,84% | 2.487.000 |
| 07/01/2016 | 79,64 | 80,35 | 78,46 | 78,78 | -3,05% | 2,37% | 5.031.300 |
| 06/01/2016 | 81,08 | 81,71 | 80,88 | 81,26 | -1,23% | 1,02% | 1.511.000 |
| 05/01/2016 | 82,66 | 83,21 | 81,82 | 82,27 | +0,24% | 1,68% | 2.036.700 |
| 04/01/2016 | 82,93 | 83,19 | 81,25 | 82,07 | -3,13% | 2,34% | 2.246.300 |
| 31/12/2015 | 85,78 | 86,34 | 84,55 | 84,72 | -1,92% | 2,09% | 1.420.100 |
| 30/12/2015 | 86,74 | 87,10 | 86,33 | 86,38 | -0,53% | 0,89% | 744.400 |
| 29/12/2015 | 86,50 | 87,25 | 86,44 | 86,84 | +1,27% | 0,94% | 975.400 |
| 28/12/2015 | 85,45 | 85,92 | 85,02 | 85,75 | -0,22% | 1,05% | 968.000 |