🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 80,14 | 80,43 | 79,29 | 80,36 | +1,61% | 1,42% | 2.674.400 |
| 29/09/2015 | 78,56 | 79,28 | 78,30 | 79,09 | +0,60% | 1,25% | 2.046.200 |
| 28/09/2015 | 79,98 | 80,43 | 78,53 | 78,62 | -2,09% | 2,38% | 1.835.800 |
| 25/09/2015 | 80,44 | 81,47 | 79,37 | 80,30 | +0,90% | 2,61% | 2.231.800 |
| 24/09/2015 | 78,61 | 79,87 | 78,12 | 79,58 | +0,26% | 2,23% | 1.793.900 |
| 23/09/2015 | 79,36 | 79,78 | 78,87 | 79,37 | +0,23% | 1,15% | 1.157.600 |
| 22/09/2015 | 78,44 | 79,31 | 78,19 | 79,19 | -0,89% | 1,43% | 1.753.100 |
| 21/09/2015 | 79,38 | 80,38 | 79,06 | 79,90 | +1,13% | 1,66% | 1.671.200 |
| 18/09/2015 | 78,56 | 79,99 | 78,54 | 79,01 | -0,53% | 1,85% | 3.876.400 |
| 17/09/2015 | 79,68 | 80,67 | 79,21 | 79,43 | -0,20% | 1,83% | 2.013.100 |
| 16/09/2015 | 78,93 | 79,80 | 78,76 | 79,59 | +0,89% | 1,32% | 1.739.600 |
| 15/09/2015 | 77,92 | 79,29 | 77,70 | 78,89 | +1,45% | 2,04% | 1.706.300 |
| 14/09/2015 | 78,48 | 78,74 | 77,57 | 77,76 | -0,70% | 1,49% | 1.411.300 |
| 11/09/2015 | 77,28 | 78,37 | 77,21 | 78,31 | +0,50% | 1,50% | 1.508.900 |
| 10/09/2015 | 77,10 | 78,78 | 77,08 | 77,92 | +0,53% | 2,20% | 2.214.600 |
| 09/09/2015 | 78,49 | 78,97 | 77,33 | 77,51 | -0,88% | 2,09% | 3.022.700 |
| 08/09/2015 | 77,34 | 78,25 | 77,02 | 78,20 | +2,69% | 1,59% | 1.764.400 |
| 04/09/2015 | 76,24 | 76,90 | 75,73 | 76,15 | -1,81% | 1,53% | 1.858.800 |
| 03/09/2015 | 77,10 | 78,09 | 77,02 | 77,55 | +0,60% | 1,39% | 1.952.100 |
| 02/09/2015 | 76,45 | 77,11 | 75,45 | 77,09 | +2,65% | 2,17% | 2.689.100 |
| 01/09/2015 | 75,46 | 76,11 | 74,66 | 75,10 | -2,87% | 1,92% | 2.658.300 |
| 31/08/2015 | 77,86 | 78,40 | 77,11 | 77,32 | -1,39% | 1,66% | 2.364.500 |
| 28/08/2015 | 77,76 | 78,80 | 77,75 | 78,41 | +0,49% | 1,35% | 2.596.700 |
| 27/08/2015 | 78,32 | 78,87 | 76,47 | 78,03 | +0,30% | 3,06% | 3.004.600 |
| 26/08/2015 | 75,62 | 77,89 | 74,96 | 77,80 | +5,82% | 3,87% | 4.492.900 |
| 25/08/2015 | 78,50 | 78,61 | 73,45 | 73,52 | -3,62% | 6,57% | 3.565.100 |
| 24/08/2015 | 75,21 | 77,78 | 64,29 | 76,28 | -3,72% | 17,94% | 6.545.600 |
| 21/08/2015 | 81,84 | 82,33 | 79,23 | 79,23 | -4,21% | 3,79% | 3.103.900 |
| 20/08/2015 | 83,71 | 84,01 | 82,71 | 82,71 | -2,08% | 1,55% | 2.275.400 |
| 19/08/2015 | 84,39 | 85,21 | 84,05 | 84,47 | -0,26% | 1,37% | 1.874.300 |