🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 87,38 | 87,95 | 86,80 | 87,18 | +0,26% | 1,32% | 1.214.700 |
| 10/11/2015 | 86,47 | 87,30 | 86,31 | 86,95 | +0,22% | 1,14% | 1.547.200 |
| 09/11/2015 | 87,04 | 87,20 | 86,20 | 86,76 | -0,99% | 1,15% | 1.369.800 |
| 06/11/2015 | 86,71 | 87,88 | 86,25 | 87,63 | +0,75% | 1,88% | 1.686.000 |
| 05/11/2015 | 87,31 | 87,39 | 86,50 | 86,98 | +0,02% | 1,02% | 1.311.700 |
| 04/11/2015 | 87,16 | 87,39 | 86,83 | 86,96 | +0,27% | 0,64% | 1.593.100 |
| 03/11/2015 | 86,88 | 87,20 | 86,47 | 86,73 | -0,30% | 0,84% | 1.706.100 |
| 02/11/2015 | 86,99 | 87,46 | 86,44 | 86,99 | +0,00% | 1,17% | 1.903.700 |
| 30/10/2015 | 88,36 | 88,65 | 86,96 | 86,99 | -1,55% | 1,91% | 3.040.200 |
| 29/10/2015 | 87,91 | 88,53 | 86,57 | 88,36 | +0,51% | 2,23% | 2.476.200 |
| 28/10/2015 | 88,32 | 89,25 | 86,90 | 87,91 | -2,68% | 2,66% | 3.400.800 |
| 27/10/2015 | 90,11 | 90,38 | 89,09 | 90,33 | +0,24% | 1,43% | 2.031.600 |
| 26/10/2015 | 90,23 | 90,67 | 89,73 | 90,11 | -0,46% | 1,04% | 2.297.400 |
| 23/10/2015 | 90,00 | 90,60 | 89,68 | 90,53 | +0,94% | 1,02% | 1.833.000 |
| 22/10/2015 | 87,93 | 89,82 | 87,72 | 89,69 | +2,56% | 2,39% | 2.104.400 |
| 21/10/2015 | 87,70 | 88,48 | 87,32 | 87,45 | +0,03% | 1,32% | 1.607.900 |
| 20/10/2015 | 87,06 | 87,62 | 86,95 | 87,42 | +0,14% | 0,77% | 1.309.200 |
| 19/10/2015 | 86,57 | 87,60 | 86,50 | 87,30 | +0,70% | 1,27% | 1.439.200 |
| 16/10/2015 | 86,30 | 86,98 | 85,92 | 86,69 | +0,84% | 1,23% | 1.844.500 |
| 15/10/2015 | 85,62 | 85,97 | 84,93 | 85,97 | +0,97% | 1,21% | 1.233.900 |
| 14/10/2015 | 85,30 | 85,90 | 84,94 | 85,14 | -0,02% | 1,13% | 1.227.600 |
| 13/10/2015 | 85,21 | 85,71 | 84,87 | 85,16 | -0,61% | 0,99% | 1.402.300 |
| 12/10/2015 | 85,03 | 85,77 | 85,03 | 85,68 | +0,52% | 0,87% | 1.045.300 |
| 09/10/2015 | 85,36 | 85,99 | 84,98 | 85,24 | +0,14% | 1,18% | 2.190.100 |
| 08/10/2015 | 83,56 | 85,44 | 83,22 | 85,12 | +1,76% | 2,66% | 2.131.300 |
| 07/10/2015 | 82,59 | 83,86 | 82,59 | 83,65 | +1,47% | 1,54% | 1.717.700 |
| 06/10/2015 | 82,46 | 82,91 | 82,23 | 82,44 | -0,31% | 0,82% | 1.860.700 |
| 05/10/2015 | 82,20 | 83,03 | 81,89 | 82,70 | +1,65% | 1,39% | 1.904.600 |
| 02/10/2015 | 79,80 | 81,38 | 78,74 | 81,36 | +0,58% | 3,31% | 2.738.100 |
| 01/10/2015 | 80,91 | 81,18 | 80,00 | 80,89 | +0,66% | 1,46% | 2.209.100 |