🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 88,56 | 88,79 | 88,21 | 88,53 | -0,12% | 0,65% | 1.189.100 |
| 22/03/2016 | 88,79 | 89,01 | 88,41 | 88,64 | -0,42% | 0,68% | 1.215.600 |
| 21/03/2016 | 88,21 | 89,33 | 88,14 | 89,01 | +0,42% | 1,35% | 1.575.200 |
| 18/03/2016 | 89,24 | 89,24 | 88,02 | 88,64 | -0,23% | 1,37% | 3.207.900 |
| 17/03/2016 | 87,76 | 89,09 | 87,62 | 88,84 | +1,35% | 1,68% | 1.481.800 |
| 16/03/2016 | 86,99 | 87,88 | 86,71 | 87,66 | +0,39% | 1,34% | 1.088.000 |
| 15/03/2016 | 86,55 | 87,34 | 86,41 | 87,32 | +0,06% | 1,07% | 1.194.500 |
| 14/03/2016 | 86,81 | 87,44 | 86,57 | 87,27 | +0,00% | 1,00% | 1.312.000 |
| 11/03/2016 | 86,31 | 87,49 | 85,67 | 87,27 | +2,43% | 2,11% | 1.863.300 |
| 10/03/2016 | 86,21 | 86,75 | 84,36 | 85,20 | -0,61% | 2,77% | 1.528.400 |
| 09/03/2016 | 85,33 | 85,77 | 85,03 | 85,72 | +0,27% | 0,87% | 1.636.300 |
| 08/03/2016 | 85,60 | 86,14 | 85,05 | 85,49 | -0,70% | 1,27% | 1.758.100 |
| 07/03/2016 | 85,48 | 86,46 | 85,48 | 86,09 | -0,12% | 1,15% | 1.400.000 |
| 04/03/2016 | 85,91 | 86,36 | 85,33 | 86,19 | +0,63% | 1,20% | 1.582.700 |
| 03/03/2016 | 84,85 | 85,72 | 84,85 | 85,65 | +0,00% | 1,03% | 1.700.500 |
| 02/03/2016 | 86,36 | 86,37 | 85,01 | 85,65 | -1,29% | 1,57% | 2.059.300 |
| 01/03/2016 | 85,62 | 86,77 | 85,26 | 86,77 | +2,46% | 1,76% | 1.579.900 |
| 29/02/2016 | 85,41 | 86,04 | 84,67 | 84,69 | -1,13% | 1,60% | 1.925.500 |
| 26/02/2016 | 86,54 | 86,57 | 85,22 | 85,66 | -0,30% | 1,56% | 1.403.000 |
| 25/02/2016 | 86,11 | 86,12 | 84,83 | 85,92 | +0,77% | 1,50% | 1.426.300 |
| 24/02/2016 | 83,92 | 85,47 | 83,09 | 85,26 | +0,48% | 2,84% | 1.727.200 |
| 23/02/2016 | 86,12 | 86,48 | 84,69 | 84,85 | -1,79% | 2,08% | 1.863.500 |
| 22/02/2016 | 85,99 | 86,76 | 85,95 | 86,40 | +0,98% | 0,94% | 1.618.600 |
| 19/02/2016 | 84,82 | 85,69 | 84,39 | 85,56 | +0,77% | 1,53% | 2.065.300 |
| 18/02/2016 | 85,48 | 85,70 | 84,76 | 84,91 | -0,49% | 1,10% | 1.563.100 |
| 17/02/2016 | 84,18 | 85,44 | 83,90 | 85,33 | +1,85% | 1,83% | 1.907.800 |
| 16/02/2016 | 83,05 | 84,02 | 82,59 | 83,78 | +2,50% | 1,72% | 2.065.400 |
| 12/02/2016 | 81,27 | 81,88 | 80,57 | 81,74 | +1,91% | 1,61% | 1.518.700 |
| 11/02/2016 | 79,38 | 80,55 | 79,08 | 80,21 | -0,77% | 1,85% | 2.842.400 |
| 10/02/2016 | 81,82 | 82,57 | 80,59 | 80,83 | +0,20% | 2,42% | 1.872.500 |