🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 84,32 | 85,15 | 84,08 | 84,69 | -0,01% | 1,27% | 2.615.300 |
| 17/08/2015 | 82,82 | 84,77 | 82,58 | 84,70 | +2,06% | 2,64% | 3.366.600 |
| 14/08/2015 | 82,16 | 83,17 | 81,94 | 82,99 | +0,65% | 1,50% | 2.018.400 |
| 13/08/2015 | 81,52 | 82,99 | 81,32 | 82,45 | +1,10% | 2,05% | 2.000.800 |
| 12/08/2015 | 80,74 | 81,70 | 80,15 | 81,55 | +0,27% | 1,92% | 1.871.300 |
| 11/08/2015 | 81,26 | 81,90 | 80,75 | 81,33 | -0,33% | 1,42% | 1.938.400 |
| 10/08/2015 | 81,01 | 81,96 | 81,00 | 81,60 | +1,63% | 1,19% | 2.032.100 |
| 07/08/2015 | 80,18 | 80,46 | 79,71 | 80,29 | -0,01% | 0,94% | 1.161.900 |
| 06/08/2015 | 81,78 | 81,88 | 80,08 | 80,30 | -1,88% | 2,20% | 1.505.400 |
| 05/08/2015 | 81,78 | 82,07 | 81,00 | 81,84 | +1,44% | 1,31% | 1.963.200 |
| 04/08/2015 | 80,54 | 81,39 | 80,14 | 80,68 | +0,71% | 1,55% | 2.749.300 |
| 03/08/2015 | 78,59 | 80,13 | 78,51 | 80,11 | +0,43% | 2,06% | 2.291.300 |
| 31/07/2015 | 80,20 | 80,55 | 79,31 | 79,77 | -0,45% | 1,55% | 2.984.000 |
| 30/07/2015 | 80,00 | 81,98 | 78,36 | 80,13 | -2,68% | 4,53% | 4.688.100 |
| 29/07/2015 | 80,45 | 82,51 | 80,38 | 82,34 | +2,18% | 2,65% | 2.744.700 |
| 28/07/2015 | 79,76 | 80,69 | 79,41 | 80,58 | +1,08% | 1,60% | 1.540.100 |
| 27/07/2015 | 79,61 | 79,96 | 79,22 | 79,72 | -0,08% | 0,93% | 1.649.800 |
| 24/07/2015 | 81,03 | 81,05 | 79,67 | 79,78 | -1,43% | 1,70% | 1.935.600 |
| 23/07/2015 | 81,42 | 81,53 | 80,72 | 80,94 | -0,92% | 0,99% | 1.368.600 |
| 22/07/2015 | 81,63 | 82,11 | 81,46 | 81,69 | +0,34% | 0,80% | 1.529.100 |
| 21/07/2015 | 82,18 | 82,28 | 81,13 | 81,41 | -0,92% | 1,40% | 1.964.300 |
| 20/07/2015 | 82,26 | 82,39 | 81,92 | 82,17 | -0,27% | 0,57% | 1.522.500 |
| 17/07/2015 | 83,01 | 83,01 | 82,25 | 82,39 | -0,62% | 0,92% | 1.846.400 |
| 16/07/2015 | 82,89 | 83,04 | 82,32 | 82,90 | +0,48% | 0,87% | 1.545.800 |
| 15/07/2015 | 81,95 | 82,57 | 81,50 | 82,50 | +0,74% | 1,31% | 2.390.600 |
| 14/07/2015 | 81,72 | 82,01 | 81,48 | 81,89 | +0,20% | 0,65% | 1.387.100 |
| 13/07/2015 | 81,85 | 82,30 | 81,64 | 81,73 | +0,26% | 0,81% | 1.337.700 |
| 10/07/2015 | 81,86 | 81,87 | 81,08 | 81,52 | +1,03% | 0,97% | 1.371.100 |
| 09/07/2015 | 81,15 | 81,41 | 80,65 | 80,69 | +0,82% | 0,94% | 1.587.000 |
| 08/07/2015 | 80,72 | 80,80 | 79,98 | 80,03 | -1,28% | 1,02% | 1.615.800 |