🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 86,67 87,91 86,28 86,45 -2,19% 1,88% 5.092.700
04/05/2016 88,32 88,74 87,87 88,39 -0,47% 0,99% 1.192.800
03/05/2016 89,19 89,49 87,85 88,81 -0,69% 1,84% 3.258.700
02/05/2016 88,24 89,60 88,21 89,43 +1,12% 1,58% 2.228.300
29/04/2016 88,40 88,89 87,77 88,44 -0,74% 1,27% 2.293.000
28/04/2016 87,84 90,89 87,40 89,10 -1,13% 3,97% 2.953.700
27/04/2016 89,73 90,45 89,61 90,12 +0,37% 0,94% 2.406.500
26/04/2016 89,82 90,33 89,32 89,79 +0,23% 1,12% 1.631.900
25/04/2016 89,54 89,63 89,00 89,58 -0,08% 0,70% 1.143.200
22/04/2016 89,11 89,81 88,89 89,65 +0,34% 1,03% 1.413.800
21/04/2016 90,62 90,71 89,23 89,35 -0,85% 1,63% 1.538.900
20/04/2016 90,68 90,79 90,10 90,12 -0,68% 0,76% 1.898.900
19/04/2016 91,00 91,00 90,27 90,74 +0,04% 0,80% 1.910.600
18/04/2016 89,96 90,76 89,71 90,70 +0,61% 1,17% 1.301.000
15/04/2016 90,83 90,83 89,75 90,15 -0,12% 1,19% 1.750.800
14/04/2016 90,53 90,65 89,96 90,26 +0,02% 0,76% 1.802.500
13/04/2016 90,54 90,54 89,70 90,24 +0,14% 0,93% 1.663.500
12/04/2016 89,93 90,16 89,41 90,11 +0,45% 0,83% 1.503.800
11/04/2016 90,95 90,99 89,69 89,71 -0,69% 1,43% 1.561.600
08/04/2016 90,32 90,68 89,94 90,33 +0,59% 0,82% 1.086.700
07/04/2016 90,07 90,45 89,41 89,80 -1,14% 1,15% 1.655.300
06/04/2016 89,69 90,94 89,34 90,84 +1,21% 1,78% 1.886.300
05/04/2016 90,69 90,69 89,40 89,75 +0,04% 1,42% 1.783.700
04/04/2016 90,08 90,40 89,47 89,71 -0,61% 1,03% 1.179.100
01/04/2016 88,74 90,37 88,74 90,26 +0,61% 1,84% 1.626.500
31/03/2016 89,07 90,00 89,07 89,71 +0,63% 1,04% 1.482.400
30/03/2016 89,71 89,78 89,06 89,15 -0,31% 0,80% 1.506.800
29/03/2016 88,42 89,46 88,25 89,43 +1,28% 1,37% 1.711.500
28/03/2016 88,80 88,96 88,23 88,30 -0,51% 0,82% 1.325.100
24/03/2016 88,23 88,77 87,77 88,75 +0,25% 1,13% 1.035.400