🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 88,09 | 88,15 | 86,93 | 87,61 | -0,48% | 1,38% | 2.708.700 |
| 16/06/2016 | 87,21 | 88,19 | 86,92 | 88,03 | +0,48% | 1,46% | 1.469.400 |
| 15/06/2016 | 87,53 | 88,01 | 87,23 | 87,61 | +0,14% | 0,89% | 2.080.500 |
| 14/06/2016 | 86,97 | 87,58 | 86,97 | 87,49 | +0,38% | 0,70% | 2.348.500 |
| 13/06/2016 | 87,02 | 87,67 | 86,91 | 87,16 | +0,08% | 0,87% | 3.189.400 |
| 10/06/2016 | 86,55 | 87,31 | 86,52 | 87,09 | -0,62% | 0,91% | 1.635.700 |
| 09/06/2016 | 87,03 | 87,66 | 86,88 | 87,63 | +0,47% | 0,90% | 1.517.700 |
| 08/06/2016 | 86,60 | 87,23 | 86,31 | 87,22 | +0,40% | 1,06% | 1.797.300 |
| 07/06/2016 | 87,70 | 87,97 | 86,79 | 86,87 | -0,94% | 1,35% | 2.481.000 |
| 06/06/2016 | 87,52 | 88,00 | 87,36 | 87,69 | +0,41% | 0,73% | 1.392.200 |
| 03/06/2016 | 87,65 | 87,65 | 86,72 | 87,33 | -0,86% | 1,06% | 1.399.900 |
| 02/06/2016 | 88,04 | 88,12 | 87,51 | 88,09 | -0,03% | 0,69% | 1.092.300 |
| 01/06/2016 | 87,60 | 88,18 | 87,45 | 88,12 | +0,32% | 0,83% | 1.685.800 |
| 31/05/2016 | 88,37 | 88,37 | 87,33 | 87,84 | -0,23% | 1,18% | 2.035.500 |
| 27/05/2016 | 87,74 | 88,08 | 87,53 | 88,04 | +0,39% | 0,63% | 1.078.000 |
| 26/05/2016 | 87,39 | 87,93 | 87,09 | 87,70 | +0,21% | 0,96% | 1.042.500 |
| 25/05/2016 | 87,67 | 88,01 | 87,43 | 87,52 | +0,07% | 0,66% | 1.405.100 |
| 24/05/2016 | 85,99 | 87,49 | 85,86 | 87,46 | +2,59% | 1,90% | 2.163.300 |
| 23/05/2016 | 85,49 | 85,70 | 85,20 | 85,25 | -0,26% | 0,58% | 1.076.000 |
| 20/05/2016 | 85,46 | 86,08 | 85,29 | 85,47 | +0,39% | 0,92% | 1.382.000 |
| 19/05/2016 | 84,76 | 85,26 | 84,36 | 85,14 | -0,54% | 1,06% | 1.493.900 |
| 18/05/2016 | 85,28 | 86,01 | 84,91 | 85,60 | +0,29% | 1,29% | 1.269.300 |
| 17/05/2016 | 86,33 | 86,85 | 85,09 | 85,35 | -1,56% | 2,04% | 1.508.500 |
| 16/05/2016 | 86,03 | 87,00 | 85,90 | 86,70 | +1,10% | 1,28% | 1.731.600 |
| 13/05/2016 | 86,42 | 86,87 | 85,74 | 85,76 | -0,90% | 1,31% | 1.862.000 |
| 12/05/2016 | 87,31 | 87,31 | 86,11 | 86,54 | -0,15% | 1,37% | 1.692.600 |
| 11/05/2016 | 88,19 | 88,49 | 86,66 | 86,67 | -2,07% | 2,08% | 1.954.800 |
| 10/05/2016 | 87,43 | 88,53 | 87,16 | 88,50 | +1,54% | 1,57% | 4.131.800 |
| 09/05/2016 | 87,15 | 87,69 | 86,77 | 87,16 | +0,36% | 1,06% | 3.340.900 |
| 06/05/2016 | 86,14 | 87,12 | 86,09 | 86,85 | +0,46% | 1,20% | 4.489.300 |