🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 88,06 89,71 87,85 88,67 -0,31% 2,11% 3.353.700
29/07/2016 91,38 91,38 88,93 88,95 -3,03% 2,68% 3.899.700
28/07/2016 93,00 93,00 91,37 91,73 -3,37% 1,75% 3.609.200
27/07/2016 95,66 95,73 94,75 94,93 -0,83% 1,02% 2.050.400
26/07/2016 95,56 96,00 95,08 95,72 +0,45% 0,96% 1.412.400
25/07/2016 95,16 95,36 94,87 95,29 -0,16% 0,51% 1.247.900
22/07/2016 95,51 95,69 94,75 95,44 +0,59% 0,98% 1.221.100
21/07/2016 95,10 95,42 94,39 94,88 -0,53% 1,08% 1.262.400
20/07/2016 95,56 95,64 95,04 95,39 +0,39% 0,63% 1.090.100
19/07/2016 94,85 95,05 94,66 95,02 +0,09% 0,41% 925.500
18/07/2016 95,29 95,38 94,81 94,93 -0,14% 0,60% 879.700
15/07/2016 95,70 95,77 94,93 95,06 -0,16% 0,88% 1.355.900
14/07/2016 95,75 95,78 95,01 95,21 +0,07% 0,80% 1.330.500
13/07/2016 95,29 95,39 94,67 95,14 +0,35% 0,76% 1.365.500
12/07/2016 95,58 95,73 94,75 94,81 -0,35% 1,03% 2.262.800
11/07/2016 95,00 95,64 94,84 95,14 +0,71% 0,84% 1.822.500
08/07/2016 94,12 94,59 93,64 94,47 +1,04% 1,01% 2.148.200
07/07/2016 93,17 93,68 92,87 93,50 +0,09% 0,87% 1.734.900
06/07/2016 93,43 93,63 92,68 93,42 +0,12% 1,02% 2.298.900
05/07/2016 92,53 93,65 92,33 93,31 +0,60% 1,43% 2.940.500
01/07/2016 92,00 92,97 91,79 92,75 +0,96% 1,28% 2.456.800
30/06/2016 89,37 91,87 88,73 91,87 +3,07% 3,51% 2.944.800
29/06/2016 88,47 89,34 88,28 89,13 +1,38% 1,20% 2.274.300
28/06/2016 86,31 87,94 85,95 87,92 +2,64% 2,31% 2.531.100
27/06/2016 85,94 86,40 85,23 85,66 -1,22% 1,36% 2.606.400
24/06/2016 86,23 88,48 86,04 86,72 -3,58% 2,83% 4.044.500
23/06/2016 89,74 89,94 89,12 89,94 +1,26% 0,91% 1.363.900
22/06/2016 89,66 89,76 88,74 88,82 -0,58% 1,14% 1.504.400
21/06/2016 89,30 89,52 88,92 89,34 +0,34% 0,67% 1.725.600
20/06/2016 88,67 89,46 88,56 89,04 +1,63% 1,01% 2.061.700