🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 87,32 | 87,79 | 86,36 | 86,69 | -1,65% | 1,64% | 1.939.900 |
| 12/09/2016 | 86,46 | 88,24 | 86,33 | 88,14 | +1,81% | 2,21% | 1.893.700 |
| 09/09/2016 | 88,57 | 88,99 | 86,55 | 86,57 | -3,24% | 2,75% | 2.013.800 |
| 08/09/2016 | 89,71 | 90,07 | 89,33 | 89,47 | -0,54% | 0,82% | 1.241.800 |
| 07/09/2016 | 89,20 | 89,99 | 89,15 | 89,96 | +0,11% | 0,94% | 1.228.500 |
| 06/09/2016 | 89,72 | 90,14 | 89,44 | 89,86 | -0,59% | 0,78% | 1.728.800 |
| 02/09/2016 | 90,88 | 90,99 | 90,06 | 90,39 | -0,26% | 1,02% | 1.737.100 |
| 01/09/2016 | 90,02 | 90,63 | 89,66 | 90,63 | +0,91% | 1,08% | 1.775.600 |
| 31/08/2016 | 89,68 | 90,03 | 89,41 | 89,81 | +0,02% | 0,69% | 1.300.700 |
| 30/08/2016 | 89,81 | 90,06 | 89,50 | 89,79 | +0,22% | 0,62% | 1.322.400 |
| 29/08/2016 | 89,84 | 90,30 | 89,49 | 89,59 | -0,22% | 0,90% | 1.108.800 |
| 26/08/2016 | 89,96 | 90,60 | 89,32 | 89,79 | +0,02% | 1,42% | 1.365.800 |
| 25/08/2016 | 89,72 | 89,98 | 89,30 | 89,77 | +0,10% | 0,76% | 1.049.000 |
| 24/08/2016 | 89,81 | 89,91 | 89,54 | 89,68 | -0,33% | 0,41% | 1.121.700 |
| 23/08/2016 | 90,08 | 90,19 | 89,78 | 89,98 | +0,08% | 0,46% | 1.181.900 |
| 22/08/2016 | 89,82 | 90,02 | 89,54 | 89,91 | +0,07% | 0,53% | 1.110.300 |
| 19/08/2016 | 89,52 | 89,97 | 89,10 | 89,85 | +0,02% | 0,97% | 1.436.600 |
| 18/08/2016 | 89,57 | 89,90 | 89,39 | 89,83 | +0,56% | 0,57% | 1.025.400 |
| 17/08/2016 | 89,80 | 89,86 | 88,79 | 89,33 | -0,26% | 1,19% | 1.773.400 |
| 16/08/2016 | 90,04 | 90,25 | 89,55 | 89,56 | -0,87% | 0,78% | 939.800 |
| 15/08/2016 | 90,48 | 90,66 | 90,16 | 90,35 | +0,24% | 0,55% | 919.300 |
| 12/08/2016 | 90,03 | 90,40 | 90,01 | 90,13 | -0,30% | 0,43% | 929.700 |
| 11/08/2016 | 90,09 | 90,65 | 90,01 | 90,40 | +0,40% | 0,71% | 1.375.600 |
| 10/08/2016 | 89,93 | 90,12 | 89,51 | 90,04 | +0,08% | 0,68% | 1.102.000 |
| 09/08/2016 | 89,44 | 90,34 | 89,44 | 89,97 | +0,59% | 1,01% | 1.332.600 |
| 08/08/2016 | 89,59 | 89,88 | 89,19 | 89,44 | -0,26% | 0,77% | 1.831.000 |
| 05/08/2016 | 89,00 | 89,72 | 88,54 | 89,67 | +1,43% | 1,33% | 1.959.300 |
| 04/08/2016 | 88,11 | 88,66 | 88,03 | 88,41 | +0,25% | 0,72% | 1.483.500 |
| 03/08/2016 | 88,24 | 88,30 | 87,55 | 88,19 | +0,25% | 0,85% | 2.249.100 |
| 02/08/2016 | 88,70 | 88,94 | 87,86 | 87,97 | -0,79% | 1,22% | 2.384.300 |