🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1991 6,49 6,52 6,42 6,44 -1,14% 1,53% 603.734
29/07/1991 6,34 6,52 6,32 6,52 +2,73% 3,13% 1.137.865
26/07/1991 6,34 6,42 6,34 6,34 -0,39% 1,17% 664.259
25/07/1991 6,37 6,39 6,32 6,37 +0,00% 1,17% 593.647
24/07/1991 6,32 6,42 6,27 6,37 +0,78% 2,35% 1.045.061
23/07/1991 6,37 6,42 6,29 6,32 -1,55% 1,95% 899.297
22/07/1991 6,44 6,44 6,42 6,42 -0,38% 0,38% 415.099
19/07/1991 6,44 6,52 6,37 6,44 +0,38% 2,31% 979.996
18/07/1991 6,49 6,49 6,39 6,42 -0,77% 1,53% 660.224
17/07/1991 6,47 6,54 6,47 6,47 -0,38% 1,15% 664.763
16/07/1991 6,54 6,54 6,47 6,49 -0,38% 1,14% 1.072.801
15/07/1991 6,39 6,54 6,39 6,52 +1,94% 2,33% 1.233.696
12/07/1991 6,49 6,49 6,34 6,39 -1,53% 2,29% 1.042.034
11/07/1991 6,47 6,52 6,37 6,49 +0,38% 2,30% 745.967
10/07/1991 6,64 6,67 6,39 6,47 -1,88% 4,10% 1.295.229
09/07/1991 6,62 6,74 6,57 6,59 -0,75% 2,62% 637.527
08/07/1991 6,57 6,64 6,54 6,64 +0,37% 1,51% 461.501
05/07/1991 6,62 6,67 6,57 6,62 +0,00% 1,50% 192.670
03/07/1991 6,64 6,67 6,57 6,62 -1,11% 1,49% 516.982
02/07/1991 6,54 6,79 6,54 6,69 +1,89% 3,79% 1.810.699
01/07/1991 6,42 6,59 6,42 6,57 +1,92% 2,70% 764.629
28/06/1991 6,39 6,47 6,34 6,44 -0,38% 1,94% 735.376
27/06/1991 6,12 6,47 6,10 6,47 +5,24% 6,07% 946.708
26/06/1991 6,10 6,29 6,05 6,15 +0,81% 4,06% 1.534.302
25/06/1991 6,22 6,27 6,07 6,10 -1,60% 3,19% 897.279
24/06/1991 6,29 6,37 6,20 6,20 -2,34% 2,76% 1.142.909
21/06/1991 6,29 6,39 6,29 6,34 +1,18% 1,58% 1.928.722
20/06/1991 6,22 6,29 6,20 6,27 +0,40% 1,59% 1.727.477
19/06/1991 6,20 6,29 6,10 6,25 +0,40% 3,20% 1.827.343
18/06/1991 6,22 6,32 6,20 6,22 -1,18% 1,99% 1.222.095