🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1991 | 6,49 | 6,52 | 6,42 | 6,44 | -1,14% | 1,53% | 603.734 |
| 29/07/1991 | 6,34 | 6,52 | 6,32 | 6,52 | +2,73% | 3,13% | 1.137.865 |
| 26/07/1991 | 6,34 | 6,42 | 6,34 | 6,34 | -0,39% | 1,17% | 664.259 |
| 25/07/1991 | 6,37 | 6,39 | 6,32 | 6,37 | +0,00% | 1,17% | 593.647 |
| 24/07/1991 | 6,32 | 6,42 | 6,27 | 6,37 | +0,78% | 2,35% | 1.045.061 |
| 23/07/1991 | 6,37 | 6,42 | 6,29 | 6,32 | -1,55% | 1,95% | 899.297 |
| 22/07/1991 | 6,44 | 6,44 | 6,42 | 6,42 | -0,38% | 0,38% | 415.099 |
| 19/07/1991 | 6,44 | 6,52 | 6,37 | 6,44 | +0,38% | 2,31% | 979.996 |
| 18/07/1991 | 6,49 | 6,49 | 6,39 | 6,42 | -0,77% | 1,53% | 660.224 |
| 17/07/1991 | 6,47 | 6,54 | 6,47 | 6,47 | -0,38% | 1,15% | 664.763 |
| 16/07/1991 | 6,54 | 6,54 | 6,47 | 6,49 | -0,38% | 1,14% | 1.072.801 |
| 15/07/1991 | 6,39 | 6,54 | 6,39 | 6,52 | +1,94% | 2,33% | 1.233.696 |
| 12/07/1991 | 6,49 | 6,49 | 6,34 | 6,39 | -1,53% | 2,29% | 1.042.034 |
| 11/07/1991 | 6,47 | 6,52 | 6,37 | 6,49 | +0,38% | 2,30% | 745.967 |
| 10/07/1991 | 6,64 | 6,67 | 6,39 | 6,47 | -1,88% | 4,10% | 1.295.229 |
| 09/07/1991 | 6,62 | 6,74 | 6,57 | 6,59 | -0,75% | 2,62% | 637.527 |
| 08/07/1991 | 6,57 | 6,64 | 6,54 | 6,64 | +0,37% | 1,51% | 461.501 |
| 05/07/1991 | 6,62 | 6,67 | 6,57 | 6,62 | +0,00% | 1,50% | 192.670 |
| 03/07/1991 | 6,64 | 6,67 | 6,57 | 6,62 | -1,11% | 1,49% | 516.982 |
| 02/07/1991 | 6,54 | 6,79 | 6,54 | 6,69 | +1,89% | 3,79% | 1.810.699 |
| 01/07/1991 | 6,42 | 6,59 | 6,42 | 6,57 | +1,92% | 2,70% | 764.629 |
| 28/06/1991 | 6,39 | 6,47 | 6,34 | 6,44 | -0,38% | 1,94% | 735.376 |
| 27/06/1991 | 6,12 | 6,47 | 6,10 | 6,47 | +5,24% | 6,07% | 946.708 |
| 26/06/1991 | 6,10 | 6,29 | 6,05 | 6,15 | +0,81% | 4,06% | 1.534.302 |
| 25/06/1991 | 6,22 | 6,27 | 6,07 | 6,10 | -1,60% | 3,19% | 897.279 |
| 24/06/1991 | 6,29 | 6,37 | 6,20 | 6,20 | -2,34% | 2,76% | 1.142.909 |
| 21/06/1991 | 6,29 | 6,39 | 6,29 | 6,34 | +1,18% | 1,58% | 1.928.722 |
| 20/06/1991 | 6,22 | 6,29 | 6,20 | 6,27 | +0,40% | 1,59% | 1.727.477 |
| 19/06/1991 | 6,20 | 6,29 | 6,10 | 6,25 | +0,40% | 3,20% | 1.827.343 |
| 18/06/1991 | 6,22 | 6,32 | 6,20 | 6,22 | -1,18% | 1,99% | 1.222.095 |