🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1991 7,63 7,71 7,58 7,58 +0,00% 1,62% 1.324.483
22/10/1991 7,66 7,68 7,58 7,58 -1,61% 1,29% 926.533
21/10/1991 7,78 7,78 7,66 7,71 -0,32% 1,59% 1.141.396
18/10/1991 7,71 7,81 7,71 7,73 +0,00% 1,29% 1.110.629
17/10/1991 7,88 7,88 7,66 7,73 -1,58% 2,83% 1.305.317
16/10/1991 7,73 7,88 7,63 7,86 +2,26% 3,21% 838.772
15/10/1991 7,34 7,68 7,34 7,68 +5,08% 4,73% 1.615.002
14/10/1991 7,21 7,36 7,19 7,31 +2,43% 2,41% 917.454
11/10/1991 7,19 7,21 7,14 7,14 -0,69% 1,03% 797.918
10/10/1991 7,11 7,19 7,04 7,19 +1,40% 2,09% 1.180.232
09/10/1991 7,09 7,14 6,94 7,09 +3,62% 2,80% 1.655.352
08/10/1991 6,96 6,99 6,82 6,84 -1,07% 2,49% 730.332
07/10/1991 6,91 6,94 6,87 6,91 -0,36% 1,07% 892.236
04/10/1991 7,06 7,06 6,94 6,94 -1,75% 1,75% 730.332
03/10/1991 7,09 7,14 7,01 7,06 -0,35% 1,75% 590.621
02/10/1991 6,96 7,26 6,96 7,09 +1,42% 4,27% 1.228.652
01/10/1991 6,89 6,99 6,84 6,99 +1,44% 2,16% 1.289.177
30/09/1991 6,74 6,91 6,72 6,89 +2,58% 2,94% 1.065.740
27/09/1991 6,72 6,74 6,59 6,72 +0,37% 2,21% 625.927
26/09/1991 6,79 6,84 6,69 6,69 -1,82% 2,19% 858.947
25/09/1991 6,67 6,82 6,62 6,82 +2,23% 2,97% 1.558.512
24/09/1991 6,49 6,74 6,49 6,67 +2,28% 3,82% 700.070
23/09/1991 6,52 6,54 6,44 6,52 +0,00% 1,52% 701.078
20/09/1991 6,57 6,57 6,49 6,52 +0,00% 1,13% 1.635.177
19/09/1991 6,49 6,57 6,49 6,52 +0,00% 1,15% 1.141.900
18/09/1991 6,49 6,54 6,47 6,52 +0,00% 1,15% 595.664
17/09/1991 6,62 6,64 6,52 6,52 +0,38% 1,87% 1.993.786
16/09/1991 6,54 6,57 6,42 6,49 -0,76% 2,27% 792.370
13/09/1991 6,52 6,57 6,47 6,54 +0,38% 1,52% 1.171.658
12/09/1991 6,42 6,59 6,42 6,52 +0,77% 2,70% 515.469