🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1991 | 6,39 | 6,39 | 6,22 | 6,29 | -2,31% | 2,71% | 781.274 |
| 14/06/1991 | 6,49 | 6,54 | 6,34 | 6,44 | +1,56% | 3,05% | 1.629.629 |
| 13/06/1991 | 6,17 | 6,34 | 6,17 | 6,34 | +3,23% | 2,81% | 1.198.894 |
| 12/06/1991 | 6,25 | 6,27 | 6,12 | 6,15 | -1,98% | 2,38% | 2.754.380 |
| 11/06/1991 | 6,29 | 6,34 | 6,15 | 6,27 | +0,00% | 3,15% | 1.901.990 |
| 10/06/1991 | 6,34 | 6,34 | 6,27 | 6,27 | -1,17% | 1,17% | 859.956 |
| 07/06/1991 | 6,44 | 6,47 | 6,25 | 6,34 | -3,03% | 3,46% | 2.566.249 |
| 06/06/1991 | 6,67 | 6,67 | 6,54 | 6,54 | -1,86% | 1,86% | 890.722 |
| 05/06/1991 | 6,77 | 6,84 | 6,64 | 6,67 | -1,82% | 2,93% | 552.793 |
| 04/06/1991 | 6,79 | 6,89 | 6,72 | 6,79 | +0,00% | 2,55% | 1.112.142 |
| 03/06/1991 | 6,74 | 6,89 | 6,72 | 6,79 | +0,74% | 2,57% | 945.699 |
| 31/05/1991 | 6,67 | 6,74 | 6,59 | 6,74 | +0,74% | 2,23% | 846.842 |
| 30/05/1991 | 6,64 | 6,74 | 6,52 | 6,69 | +0,37% | 3,36% | 2.058.346 |
| 29/05/1991 | 6,52 | 6,67 | 6,49 | 6,67 | +2,67% | 2,66% | 987.562 |
| 28/05/1991 | 6,42 | 6,54 | 6,34 | 6,49 | +0,77% | 3,09% | 1.573.643 |
| 24/05/1991 | 6,39 | 6,44 | 6,37 | 6,44 | +1,56% | 1,16% | 865.504 |
| 23/05/1991 | 6,34 | 6,44 | 6,25 | 6,34 | +0,00% | 3,12% | 2.114.331 |
| 22/05/1991 | 6,32 | 6,37 | 6,29 | 6,34 | +1,18% | 1,18% | 2.090.625 |
| 21/05/1991 | 6,00 | 6,27 | 6,00 | 6,27 | +5,42% | 4,55% | 3.023.715 |
| 20/05/1991 | 6,27 | 6,29 | 5,85 | 5,95 | -4,38% | 7,11% | 2.715.543 |
| 17/05/1991 | 6,17 | 6,37 | 6,05 | 6,22 | +0,00% | 5,22% | 1.609.454 |
| 16/05/1991 | 6,44 | 6,49 | 5,97 | 6,22 | -3,46% | 8,08% | 3.469.581 |
| 15/05/1991 | 6,69 | 6,74 | 6,22 | 6,44 | -9,41% | 7,78% | 2.872.403 |
| 14/05/1991 | 7,14 | 7,21 | 7,09 | 7,11 | +0,00% | 1,74% | 1.024.886 |
| 13/05/1991 | 7,26 | 7,26 | 7,11 | 7,11 | -1,71% | 2,05% | 562.376 |
| 10/05/1991 | 7,34 | 7,34 | 7,21 | 7,24 | -1,02% | 1,69% | 731.341 |
| 09/05/1991 | 7,29 | 7,31 | 7,24 | 7,31 | +0,34% | 1,02% | 966.378 |
| 08/05/1991 | 7,09 | 7,31 | 7,04 | 7,29 | +3,16% | 3,85% | 1.104.072 |
| 07/05/1991 | 6,94 | 7,14 | 6,89 | 7,06 | +3,26% | 3,57% | 899.801 |
| 06/05/1991 | 6,84 | 6,89 | 6,77 | 6,84 | -0,72% | 1,81% | 291.528 |