🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1991 6,39 6,39 6,22 6,29 -2,31% 2,71% 781.274
14/06/1991 6,49 6,54 6,34 6,44 +1,56% 3,05% 1.629.629
13/06/1991 6,17 6,34 6,17 6,34 +3,23% 2,81% 1.198.894
12/06/1991 6,25 6,27 6,12 6,15 -1,98% 2,38% 2.754.380
11/06/1991 6,29 6,34 6,15 6,27 +0,00% 3,15% 1.901.990
10/06/1991 6,34 6,34 6,27 6,27 -1,17% 1,17% 859.956
07/06/1991 6,44 6,47 6,25 6,34 -3,03% 3,46% 2.566.249
06/06/1991 6,67 6,67 6,54 6,54 -1,86% 1,86% 890.722
05/06/1991 6,77 6,84 6,64 6,67 -1,82% 2,93% 552.793
04/06/1991 6,79 6,89 6,72 6,79 +0,00% 2,55% 1.112.142
03/06/1991 6,74 6,89 6,72 6,79 +0,74% 2,57% 945.699
31/05/1991 6,67 6,74 6,59 6,74 +0,74% 2,23% 846.842
30/05/1991 6,64 6,74 6,52 6,69 +0,37% 3,36% 2.058.346
29/05/1991 6,52 6,67 6,49 6,67 +2,67% 2,66% 987.562
28/05/1991 6,42 6,54 6,34 6,49 +0,77% 3,09% 1.573.643
24/05/1991 6,39 6,44 6,37 6,44 +1,56% 1,16% 865.504
23/05/1991 6,34 6,44 6,25 6,34 +0,00% 3,12% 2.114.331
22/05/1991 6,32 6,37 6,29 6,34 +1,18% 1,18% 2.090.625
21/05/1991 6,00 6,27 6,00 6,27 +5,42% 4,55% 3.023.715
20/05/1991 6,27 6,29 5,85 5,95 -4,38% 7,11% 2.715.543
17/05/1991 6,17 6,37 6,05 6,22 +0,00% 5,22% 1.609.454
16/05/1991 6,44 6,49 5,97 6,22 -3,46% 8,08% 3.469.581
15/05/1991 6,69 6,74 6,22 6,44 -9,41% 7,78% 2.872.403
14/05/1991 7,14 7,21 7,09 7,11 +0,00% 1,74% 1.024.886
13/05/1991 7,26 7,26 7,11 7,11 -1,71% 2,05% 562.376
10/05/1991 7,34 7,34 7,21 7,24 -1,02% 1,69% 731.341
09/05/1991 7,29 7,31 7,24 7,31 +0,34% 1,02% 966.378
08/05/1991 7,09 7,31 7,04 7,29 +3,16% 3,85% 1.104.072
07/05/1991 6,94 7,14 6,89 7,06 +3,26% 3,57% 899.801
06/05/1991 6,84 6,89 6,77 6,84 -0,72% 1,81% 291.528