🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/1991 | 6,00 | 6,02 | 5,95 | 5,97 | -0,21% | 1,24% | 1.104.577 |
| 20/03/1991 | 6,07 | 6,08 | 5,94 | 5,99 | -1,02% | 2,45% | 1.503.031 |
| 19/03/1991 | 6,07 | 6,12 | 6,02 | 6,05 | -0,81% | 1,63% | 711.166 |
| 18/03/1991 | 6,10 | 6,12 | 6,07 | 6,10 | -0,41% | 0,81% | 1.007.737 |
| 15/03/1991 | 6,18 | 6,20 | 6,05 | 6,12 | -1,00% | 2,40% | 1.636.186 |
| 14/03/1991 | 6,33 | 6,36 | 6,15 | 6,18 | -1,96% | 3,33% | 1.096.507 |
| 13/03/1991 | 6,34 | 6,34 | 6,28 | 6,31 | -0,78% | 0,98% | 649.632 |
| 12/03/1991 | 6,34 | 6,39 | 6,34 | 6,36 | -0,58% | 0,78% | 1.013.789 |
| 11/03/1991 | 6,52 | 6,54 | 6,39 | 6,39 | -3,01% | 2,28% | 1.527.241 |
| 08/03/1991 | 6,49 | 6,62 | 6,47 | 6,59 | +1,92% | 2,29% | 2.158.716 |
| 07/03/1991 | 6,49 | 6,49 | 6,42 | 6,47 | -0,57% | 1,14% | 767.655 |
| 06/03/1991 | 6,54 | 6,64 | 6,46 | 6,51 | -0,19% | 2,84% | 1.221.591 |
| 05/03/1991 | 6,27 | 6,52 | 6,25 | 6,52 | +4,36% | 4,35% | 1.566.582 |
| 04/03/1991 | 6,22 | 6,29 | 6,20 | 6,25 | +0,80% | 1,59% | 1.003.702 |
| 01/03/1991 | 6,16 | 6,21 | 6,12 | 6,20 | +0,20% | 1,41% | 1.045.061 |
| 28/02/1991 | 6,23 | 6,27 | 6,18 | 6,18 | -0,40% | 1,39% | 1.144.926 |
| 27/02/1991 | 6,15 | 6,22 | 6,15 | 6,21 | +1,42% | 1,21% | 1.519.171 |
| 26/02/1991 | 6,26 | 6,27 | 6,07 | 6,12 | -1,98% | 3,17% | 898.792 |
| 25/02/1991 | 6,15 | 6,27 | 6,13 | 6,25 | +3,07% | 2,22% | 813.049 |
| 22/02/1991 | 6,12 | 6,25 | 6,05 | 6,06 | -1,81% | 3,24% | 1.071.288 |
| 21/02/1991 | 6,16 | 6,22 | 6,15 | 6,17 | -0,40% | 1,21% | 850.373 |
| 20/02/1991 | 6,32 | 6,32 | 6,12 | 6,20 | -2,34% | 3,14% | 1.342.641 |
| 19/02/1991 | 6,23 | 6,34 | 6,20 | 6,34 | +1,59% | 2,39% | 1.016.816 |
| 15/02/1991 | 6,07 | 6,29 | 6,06 | 6,25 | +3,28% | 3,88% | 2.332.220 |
| 14/02/1991 | 6,25 | 6,36 | 6,02 | 6,05 | -3,18% | 5,36% | 2.290.862 |
| 13/02/1991 | 6,23 | 6,28 | 6,20 | 6,25 | +0,00% | 1,39% | 1.353.737 |
| 12/02/1991 | 6,34 | 6,47 | 6,25 | 6,25 | -1,56% | 3,51% | 2.166.786 |
| 11/02/1991 | 6,27 | 6,41 | 6,25 | 6,34 | +1,59% | 2,57% | 1.094.489 |
| 08/02/1991 | 6,17 | 6,25 | 6,15 | 6,25 | +0,60% | 1,61% | 2.068.937 |
| 07/02/1991 | 6,25 | 6,32 | 6,20 | 6,21 | -0,79% | 1,98% | 2.599.538 |