🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1991 7,39 7,44 7,34 7,39 -0,67% 1,34% 1.018.833
04/12/1991 7,46 7,46 7,26 7,44 +0,00% 2,66% 928.046
03/12/1991 7,48 7,53 7,39 7,44 +0,00% 1,99% 1.599.871
02/12/1991 7,24 7,44 7,24 7,44 +1,35% 2,74% 946.203
29/11/1991 7,36 7,39 7,29 7,34 -1,99% 1,35% 435.778
27/11/1991 7,46 7,51 7,39 7,48 +0,33% 1,66% 874.583
26/11/1991 7,39 7,48 7,34 7,46 +0,67% 2,01% 1.292.203
25/11/1991 7,36 7,46 7,34 7,41 +1,36% 1,68% 743.446
22/11/1991 7,44 7,44 7,29 7,31 -2,32% 2,00% 833.728
21/11/1991 7,41 7,48 7,36 7,48 +1,00% 1,67% 920.480
20/11/1991 7,46 7,46 7,39 7,41 +1,01% 1,00% 985.545
19/11/1991 7,36 7,46 7,16 7,34 -1,33% 4,04% 1.106.090
18/11/1991 7,41 7,48 7,36 7,44 +1,01% 1,67% 1.145.431
15/11/1991 7,68 7,71 7,36 7,36 -4,50% 4,52% 914.428
14/11/1991 7,66 7,71 7,63 7,71 +0,97% 0,97% 334.904
13/11/1991 7,68 7,68 7,63 7,63 -0,65% 0,65% 469.571
12/11/1991 7,66 7,71 7,63 7,68 +0,32% 0,97% 836.250
11/11/1991 7,56 7,71 7,56 7,66 +0,65% 1,97% 390.889
08/11/1991 7,58 7,71 7,53 7,61 +0,99% 2,29% 848.860
07/11/1991 7,48 7,53 7,41 7,53 +1,67% 1,66% 1.847.013
06/11/1991 7,36 7,46 7,36 7,41 +0,34% 1,35% 818.597
05/11/1991 7,34 7,39 7,34 7,39 +1,36% 0,68% 612.813
04/11/1991 7,29 7,31 7,24 7,29 -1,34% 1,02% 684.434
01/11/1991 7,19 7,44 7,09 7,39 +3,11% 4,83% 1.449.063
31/10/1991 7,36 7,36 7,16 7,16 -2,69% 2,69% 1.223.609
30/10/1991 7,44 7,44 7,31 7,36 -0,67% 1,67% 1.351.215
29/10/1991 7,34 7,46 7,26 7,41 +1,01% 2,70% 1.257.906
28/10/1991 7,36 7,41 7,31 7,34 -0,34% 1,35% 800.440
25/10/1991 7,44 7,46 7,31 7,36 -1,00% 2,00% 743.446
24/10/1991 7,63 7,63 7,36 7,44 -1,96% 3,57% 1.501.518