🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1991 | 6,49 | 6,54 | 6,44 | 6,47 | +0,00% | 1,53% | 746.472 |
| 10/09/1991 | 6,62 | 6,62 | 6,42 | 6,47 | -1,88% | 3,00% | 729.323 |
| 09/09/1991 | 6,54 | 6,67 | 6,54 | 6,59 | +1,14% | 1,89% | 762.107 |
| 06/09/1991 | 6,64 | 6,67 | 6,47 | 6,52 | -2,23% | 2,99% | 892.236 |
| 05/09/1991 | 6,69 | 6,72 | 6,62 | 6,67 | +0,00% | 1,48% | 824.145 |
| 04/09/1991 | 6,89 | 6,91 | 6,64 | 6,67 | -3,24% | 3,96% | 1.242.775 |
| 03/09/1991 | 6,94 | 7,04 | 6,89 | 6,89 | -0,71% | 2,14% | 1.732.521 |
| 30/08/1991 | 6,89 | 6,94 | 6,87 | 6,94 | +0,72% | 1,08% | 817.588 |
| 29/08/1991 | 6,87 | 6,91 | 6,79 | 6,89 | +0,72% | 1,80% | 1.074.819 |
| 28/08/1991 | 6,87 | 6,89 | 6,82 | 6,84 | -0,36% | 1,08% | 928.046 |
| 27/08/1991 | 6,77 | 6,91 | 6,72 | 6,87 | +1,47% | 2,93% | 851.381 |
| 26/08/1991 | 6,64 | 6,79 | 6,57 | 6,77 | +1,11% | 3,36% | 773.204 |
| 23/08/1991 | 6,57 | 6,74 | 6,57 | 6,69 | +2,27% | 2,64% | 1.275.559 |
| 22/08/1991 | 6,52 | 6,59 | 6,47 | 6,54 | +1,54% | 1,90% | 1.357.267 |
| 21/08/1991 | 6,34 | 6,44 | 6,32 | 6,44 | +2,36% | 1,95% | 2.876.943 |
| 20/08/1991 | 6,29 | 6,32 | 6,25 | 6,29 | +1,19% | 1,18% | 1.799.098 |
| 19/08/1991 | 6,00 | 6,29 | 6,00 | 6,22 | -0,79% | 4,96% | 2.057.841 |
| 16/08/1991 | 6,49 | 6,52 | 6,15 | 6,27 | -3,43% | 5,73% | 3.871.062 |
| 15/08/1991 | 6,59 | 6,64 | 6,49 | 6,49 | -1,50% | 2,26% | 721.253 |
| 14/08/1991 | 6,91 | 6,91 | 6,54 | 6,59 | -1,85% | 5,38% | 1.236.722 |
| 13/08/1991 | 6,57 | 6,74 | 6,54 | 6,72 | +3,44% | 3,02% | 753.533 |
| 12/08/1991 | 6,57 | 6,57 | 6,47 | 6,49 | -1,50% | 1,51% | 481.172 |
| 09/08/1991 | 6,82 | 6,82 | 6,54 | 6,59 | -3,27% | 4,00% | 768.664 |
| 08/08/1991 | 6,79 | 6,84 | 6,74 | 6,82 | +0,00% | 1,46% | 903.332 |
| 07/08/1991 | 6,82 | 6,89 | 6,77 | 6,82 | -1,08% | 1,82% | 812.040 |
| 06/08/1991 | 6,52 | 6,89 | 6,49 | 6,89 | +5,30% | 6,08% | 800.944 |
| 05/08/1991 | 6,62 | 6,62 | 6,52 | 6,54 | -1,49% | 1,50% | 486.720 |
| 02/08/1991 | 6,69 | 6,69 | 6,54 | 6,64 | +0,00% | 2,22% | 880.131 |
| 01/08/1991 | 6,72 | 6,72 | 6,59 | 6,64 | -1,11% | 1,85% | 681.408 |
| 31/07/1991 | 6,39 | 6,72 | 6,39 | 6,72 | +4,23% | 5,04% | 945.699 |