🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1991 6,49 6,54 6,44 6,47 +0,00% 1,53% 746.472
10/09/1991 6,62 6,62 6,42 6,47 -1,88% 3,00% 729.323
09/09/1991 6,54 6,67 6,54 6,59 +1,14% 1,89% 762.107
06/09/1991 6,64 6,67 6,47 6,52 -2,23% 2,99% 892.236
05/09/1991 6,69 6,72 6,62 6,67 +0,00% 1,48% 824.145
04/09/1991 6,89 6,91 6,64 6,67 -3,24% 3,96% 1.242.775
03/09/1991 6,94 7,04 6,89 6,89 -0,71% 2,14% 1.732.521
30/08/1991 6,89 6,94 6,87 6,94 +0,72% 1,08% 817.588
29/08/1991 6,87 6,91 6,79 6,89 +0,72% 1,80% 1.074.819
28/08/1991 6,87 6,89 6,82 6,84 -0,36% 1,08% 928.046
27/08/1991 6,77 6,91 6,72 6,87 +1,47% 2,93% 851.381
26/08/1991 6,64 6,79 6,57 6,77 +1,11% 3,36% 773.204
23/08/1991 6,57 6,74 6,57 6,69 +2,27% 2,64% 1.275.559
22/08/1991 6,52 6,59 6,47 6,54 +1,54% 1,90% 1.357.267
21/08/1991 6,34 6,44 6,32 6,44 +2,36% 1,95% 2.876.943
20/08/1991 6,29 6,32 6,25 6,29 +1,19% 1,18% 1.799.098
19/08/1991 6,00 6,29 6,00 6,22 -0,79% 4,96% 2.057.841
16/08/1991 6,49 6,52 6,15 6,27 -3,43% 5,73% 3.871.062
15/08/1991 6,59 6,64 6,49 6,49 -1,50% 2,26% 721.253
14/08/1991 6,91 6,91 6,54 6,59 -1,85% 5,38% 1.236.722
13/08/1991 6,57 6,74 6,54 6,72 +3,44% 3,02% 753.533
12/08/1991 6,57 6,57 6,47 6,49 -1,50% 1,51% 481.172
09/08/1991 6,82 6,82 6,54 6,59 -3,27% 4,00% 768.664
08/08/1991 6,79 6,84 6,74 6,82 +0,00% 1,46% 903.332
07/08/1991 6,82 6,89 6,77 6,82 -1,08% 1,82% 812.040
06/08/1991 6,52 6,89 6,49 6,89 +5,30% 6,08% 800.944
05/08/1991 6,62 6,62 6,52 6,54 -1,49% 1,50% 486.720
02/08/1991 6,69 6,69 6,54 6,64 +0,00% 2,22% 880.131
01/08/1991 6,72 6,72 6,59 6,64 -1,11% 1,85% 681.408
31/07/1991 6,39 6,72 6,39 6,72 +4,23% 5,04% 945.699