🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/1991 | 6,74 | 6,91 | 6,74 | 6,89 | +1,46% | 2,57% | 595.664 |
| 02/05/1991 | 6,79 | 6,84 | 6,77 | 6,79 | +0,37% | 1,10% | 666.781 |
| 01/05/1991 | 6,74 | 6,84 | 6,74 | 6,77 | +0,37% | 1,47% | 490.755 |
| 30/04/1991 | 6,73 | 6,79 | 6,73 | 6,74 | +0,37% | 0,92% | 1.187.294 |
| 29/04/1991 | 6,79 | 6,85 | 6,70 | 6,72 | -1,27% | 2,19% | 852.390 |
| 26/04/1991 | 6,87 | 6,87 | 6,74 | 6,80 | -0,90% | 1,81% | 1.040.017 |
| 25/04/1991 | 6,94 | 6,94 | 6,82 | 6,87 | -1,25% | 1,79% | 813.049 |
| 24/04/1991 | 7,03 | 7,03 | 6,94 | 6,95 | -1,06% | 1,24% | 784.804 |
| 23/04/1991 | 6,98 | 7,06 | 6,98 | 7,03 | +1,07% | 1,24% | 747.481 |
| 22/04/1991 | 6,91 | 7,01 | 6,89 | 6,95 | +0,18% | 1,79% | 1.867.188 |
| 19/04/1991 | 6,99 | 6,99 | 6,94 | 6,94 | -1,06% | 0,71% | 451.918 |
| 18/04/1991 | 6,96 | 7,06 | 6,90 | 7,01 | +0,35% | 2,31% | 842.303 |
| 17/04/1991 | 6,91 | 7,04 | 6,89 | 6,99 | +1,62% | 2,15% | 1.307.334 |
| 16/04/1991 | 6,79 | 6,89 | 6,68 | 6,88 | +1,28% | 3,10% | 780.769 |
| 15/04/1991 | 6,80 | 6,80 | 6,75 | 6,79 | +0,37% | 0,73% | 722.262 |
| 12/04/1991 | 6,82 | 6,82 | 6,72 | 6,77 | -0,55% | 1,45% | 1.397.113 |
| 11/04/1991 | 6,62 | 6,89 | 6,62 | 6,80 | +3,98% | 4,12% | 1.609.958 |
| 10/04/1991 | 6,46 | 6,54 | 6,46 | 6,54 | +0,96% | 1,34% | 772.699 |
| 09/04/1991 | 6,62 | 6,67 | 6,47 | 6,48 | -2,24% | 3,00% | 783.795 |
| 08/04/1991 | 6,42 | 6,64 | 6,42 | 6,63 | +2,89% | 3,47% | 742.437 |
| 05/04/1991 | 6,44 | 6,59 | 6,42 | 6,44 | +0,00% | 2,69% | 753.533 |
| 04/04/1991 | 6,51 | 6,56 | 6,44 | 6,44 | -0,57% | 1,72% | 711.166 |
| 03/04/1991 | 6,44 | 6,57 | 6,42 | 6,48 | +1,36% | 2,31% | 1.097.515 |
| 02/04/1991 | 6,32 | 6,39 | 6,29 | 6,39 | +0,98% | 1,57% | 1.272.028 |
| 01/04/1991 | 6,36 | 6,37 | 6,31 | 6,33 | -0,78% | 0,98% | 595.160 |
| 28/03/1991 | 6,38 | 6,42 | 6,37 | 6,38 | +0,00% | 0,78% | 722.262 |
| 27/03/1991 | 6,31 | 6,43 | 6,31 | 6,38 | +1,38% | 1,97% | 1.337.597 |
| 26/03/1991 | 6,15 | 6,32 | 6,15 | 6,29 | +3,88% | 2,82% | 1.300.273 |
| 25/03/1991 | 6,03 | 6,07 | 6,02 | 6,06 | +0,41% | 0,82% | 816.075 |
| 22/03/1991 | 5,97 | 6,07 | 5,97 | 6,03 | +1,04% | 1,66% | 741.428 |