🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/1991 6,74 6,91 6,74 6,89 +1,46% 2,57% 595.664
02/05/1991 6,79 6,84 6,77 6,79 +0,37% 1,10% 666.781
01/05/1991 6,74 6,84 6,74 6,77 +0,37% 1,47% 490.755
30/04/1991 6,73 6,79 6,73 6,74 +0,37% 0,92% 1.187.294
29/04/1991 6,79 6,85 6,70 6,72 -1,27% 2,19% 852.390
26/04/1991 6,87 6,87 6,74 6,80 -0,90% 1,81% 1.040.017
25/04/1991 6,94 6,94 6,82 6,87 -1,25% 1,79% 813.049
24/04/1991 7,03 7,03 6,94 6,95 -1,06% 1,24% 784.804
23/04/1991 6,98 7,06 6,98 7,03 +1,07% 1,24% 747.481
22/04/1991 6,91 7,01 6,89 6,95 +0,18% 1,79% 1.867.188
19/04/1991 6,99 6,99 6,94 6,94 -1,06% 0,71% 451.918
18/04/1991 6,96 7,06 6,90 7,01 +0,35% 2,31% 842.303
17/04/1991 6,91 7,04 6,89 6,99 +1,62% 2,15% 1.307.334
16/04/1991 6,79 6,89 6,68 6,88 +1,28% 3,10% 780.769
15/04/1991 6,80 6,80 6,75 6,79 +0,37% 0,73% 722.262
12/04/1991 6,82 6,82 6,72 6,77 -0,55% 1,45% 1.397.113
11/04/1991 6,62 6,89 6,62 6,80 +3,98% 4,12% 1.609.958
10/04/1991 6,46 6,54 6,46 6,54 +0,96% 1,34% 772.699
09/04/1991 6,62 6,67 6,47 6,48 -2,24% 3,00% 783.795
08/04/1991 6,42 6,64 6,42 6,63 +2,89% 3,47% 742.437
05/04/1991 6,44 6,59 6,42 6,44 +0,00% 2,69% 753.533
04/04/1991 6,51 6,56 6,44 6,44 -0,57% 1,72% 711.166
03/04/1991 6,44 6,57 6,42 6,48 +1,36% 2,31% 1.097.515
02/04/1991 6,32 6,39 6,29 6,39 +0,98% 1,57% 1.272.028
01/04/1991 6,36 6,37 6,31 6,33 -0,78% 0,98% 595.160
28/03/1991 6,38 6,42 6,37 6,38 +0,00% 0,78% 722.262
27/03/1991 6,31 6,43 6,31 6,38 +1,38% 1,97% 1.337.597
26/03/1991 6,15 6,32 6,15 6,29 +3,88% 2,82% 1.300.273
25/03/1991 6,03 6,07 6,02 6,06 +0,41% 0,82% 816.075
22/03/1991 5,97 6,07 5,97 6,03 +1,04% 1,66% 741.428