🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1992 | 9,02 | 9,07 | 8,92 | 9,02 | -1,35% | 1,65% | 697.548 |
| 17/01/1992 | 9,22 | 9,29 | 9,07 | 9,15 | -2,38% | 2,42% | 1.561.034 |
| 16/01/1992 | 9,62 | 9,64 | 9,32 | 9,37 | -3,57% | 3,35% | 2.155.185 |
| 15/01/1992 | 9,17 | 9,72 | 9,15 | 9,72 | +7,10% | 6,22% | 2.369.544 |
| 14/01/1992 | 8,77 | 9,07 | 8,75 | 9,07 | +3,68% | 3,67% | 1.836.926 |
| 13/01/1992 | 8,90 | 8,92 | 8,72 | 8,75 | -2,22% | 2,23% | 1.139.378 |
| 10/01/1992 | 8,90 | 8,95 | 8,82 | 8,95 | +0,84% | 1,39% | 1.175.693 |
| 09/01/1992 | 8,67 | 8,92 | 8,65 | 8,87 | +1,99% | 3,14% | 1.203.434 |
| 08/01/1992 | 8,50 | 8,82 | 8,48 | 8,70 | +1,44% | 4,08% | 2.279.261 |
| 07/01/1992 | 8,58 | 8,72 | 8,55 | 8,58 | -1,98% | 2,02% | 1.995.803 |
| 06/01/1992 | 8,67 | 8,75 | 8,38 | 8,75 | -0,84% | 4,29% | 2.069.946 |
| 03/01/1992 | 8,87 | 8,97 | 8,77 | 8,82 | +0,00% | 2,23% | 1.263.454 |
| 02/01/1992 | 8,92 | 8,95 | 8,65 | 8,82 | -2,20% | 3,33% | 1.968.063 |
| 31/12/1991 | 9,07 | 9,19 | 8,82 | 9,02 | -1,09% | 4,10% | 1.706.293 |
| 30/12/1991 | 8,65 | 9,12 | 8,62 | 9,12 | +4,84% | 5,73% | 1.369.877 |
| 27/12/1991 | 8,65 | 8,72 | 8,55 | 8,70 | +0,86% | 2,01% | 680.399 |
| 26/12/1991 | 8,28 | 8,67 | 8,28 | 8,62 | +3,57% | 4,79% | 753.029 |
| 24/12/1991 | 8,23 | 8,48 | 8,20 | 8,33 | +2,44% | 3,31% | 1.303.299 |
| 23/12/1991 | 7,93 | 8,15 | 7,88 | 8,13 | +2,82% | 3,44% | 1.824.317 |
| 20/12/1991 | 7,88 | 7,93 | 7,78 | 7,91 | +2,57% | 1,89% | 3.116.520 |
| 19/12/1991 | 7,68 | 7,76 | 7,63 | 7,71 | -0,32% | 1,61% | 1.524.719 |
| 18/12/1991 | 7,71 | 7,78 | 7,68 | 7,73 | +0,65% | 1,29% | 978.483 |
| 17/12/1991 | 7,76 | 7,76 | 7,68 | 7,68 | -0,32% | 0,96% | 698.556 |
| 16/12/1991 | 7,73 | 7,81 | 7,63 | 7,71 | +0,00% | 2,24% | 743.446 |
| 13/12/1991 | 7,68 | 7,81 | 7,63 | 7,71 | +1,63% | 2,26% | 791.865 |
| 12/12/1991 | 7,53 | 7,61 | 7,46 | 7,58 | +0,66% | 1,97% | 1.108.107 |
| 11/12/1991 | 7,58 | 7,63 | 7,48 | 7,53 | -0,65% | 1,96% | 958.308 |
| 10/12/1991 | 7,34 | 7,61 | 7,34 | 7,58 | +2,34% | 3,72% | 1.641.734 |
| 09/12/1991 | 7,44 | 7,51 | 7,39 | 7,41 | +0,67% | 1,67% | 865.504 |
| 06/12/1991 | 7,39 | 7,46 | 7,36 | 7,36 | -0,34% | 1,34% | 846.338 |