🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/1992 | 8,75 | 8,85 | 8,65 | 8,75 | +0,28% | 2,27% | 1.298.256 |
| 02/03/1992 | 8,85 | 8,87 | 8,70 | 8,72 | -0,57% | 1,96% | 2.389.719 |
| 28/02/1992 | 8,77 | 8,87 | 8,75 | 8,77 | -1,12% | 1,41% | 744.959 |
| 27/02/1992 | 9,02 | 9,02 | 8,85 | 8,87 | -1,10% | 1,92% | 863.991 |
| 26/02/1992 | 8,92 | 9,12 | 8,92 | 8,97 | +0,84% | 2,22% | 1.432.923 |
| 25/02/1992 | 9,15 | 9,17 | 8,77 | 8,90 | -2,97% | 4,34% | 1.293.716 |
| 24/02/1992 | 9,10 | 9,29 | 9,00 | 9,17 | +1,37% | 3,27% | 1.796.576 |
| 21/02/1992 | 9,22 | 9,22 | 9,05 | 9,05 | -1,88% | 1,88% | 1.053.635 |
| 20/02/1992 | 9,07 | 9,22 | 9,02 | 9,22 | +1,92% | 2,19% | 780.265 |
| 19/02/1992 | 8,97 | 9,07 | 8,95 | 9,05 | +1,39% | 1,38% | 1.060.696 |
| 18/02/1992 | 9,05 | 9,12 | 8,90 | 8,92 | -0,28% | 2,47% | 883.157 |
| 14/02/1992 | 8,97 | 9,02 | 8,87 | 8,95 | -1,37% | 1,66% | 610.796 |
| 13/02/1992 | 9,27 | 9,29 | 9,02 | 9,07 | -1,88% | 2,94% | 1.553.973 |
| 12/02/1992 | 9,27 | 9,29 | 9,12 | 9,24 | -0,53% | 1,87% | 866.008 |
| 11/02/1992 | 9,32 | 9,37 | 9,22 | 9,29 | +0,00% | 1,60% | 1.132.317 |
| 10/02/1992 | 9,17 | 9,32 | 9,12 | 9,29 | +2,18% | 2,16% | 1.741.095 |
| 07/02/1992 | 9,12 | 9,17 | 8,95 | 9,10 | -0,81% | 2,45% | 1.366.346 |
| 06/02/1992 | 9,07 | 9,22 | 8,95 | 9,17 | +1,09% | 3,01% | 710.661 |
| 05/02/1992 | 8,87 | 9,12 | 8,85 | 9,07 | +1,95% | 3,07% | 1.121.725 |
| 04/02/1992 | 8,70 | 9,00 | 8,65 | 8,90 | +1,99% | 3,99% | 1.515.136 |
| 03/02/1992 | 8,53 | 8,75 | 8,43 | 8,72 | +2,92% | 3,78% | 869.034 |
| 31/01/1992 | 8,65 | 8,67 | 8,48 | 8,48 | -2,56% | 2,29% | 723.271 |
| 30/01/1992 | 8,65 | 8,72 | 8,58 | 8,70 | +1,15% | 1,72% | 601.212 |
| 29/01/1992 | 8,53 | 8,62 | 8,48 | 8,60 | +0,87% | 1,74% | 1.662.413 |
| 28/01/1992 | 8,60 | 8,70 | 8,50 | 8,53 | -1,15% | 2,30% | 1.196.877 |
| 27/01/1992 | 8,70 | 8,72 | 8,58 | 8,62 | -0,57% | 1,71% | 330.364 |
| 24/01/1992 | 8,92 | 8,92 | 8,62 | 8,67 | -2,78% | 3,33% | 721.758 |
| 23/01/1992 | 8,82 | 9,07 | 8,82 | 8,92 | +1,69% | 2,81% | 1.424.853 |
| 22/01/1992 | 8,70 | 8,82 | 8,65 | 8,77 | +1,43% | 1,99% | 1.329.527 |
| 21/01/1992 | 9,00 | 9,00 | 8,28 | 8,65 | -4,12% | 7,99% | 1.527.745 |