🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/1994 10,48 10,61 10,43 10,46 -0,24% 1,66% 784.804
21/01/1994 10,33 10,56 10,33 10,48 +0,48% 2,16% 1.104.072
20/01/1994 10,51 10,51 10,36 10,43 -0,71% 1,42% 1.109.116
19/01/1994 10,53 10,58 10,46 10,51 -1,17% 1,18% 1.165.606
18/01/1994 10,63 10,73 10,63 10,63 -0,46% 0,93% 901.819
17/01/1994 10,71 10,78 10,61 10,68 +0,00% 1,62% 745.967
14/01/1994 10,51 10,71 10,51 10,68 +2,13% 1,89% 1.131.308
13/01/1994 10,71 10,76 10,38 10,46 -2,09% 3,47% 2.994.966
12/01/1994 10,83 10,86 10,63 10,68 -1,82% 2,06% 1.820.282
11/01/1994 10,88 10,95 10,86 10,88 -0,23% 0,91% 1.363.320
10/01/1994 10,78 10,95 10,73 10,90 +1,62% 2,07% 1.639.716
07/01/1994 10,66 10,81 10,53 10,73 +0,70% 2,56% 1.657.874
06/01/1994 10,76 10,76 10,61 10,66 -0,92% 1,38% 1.149.466
05/01/1994 10,86 10,88 10,68 10,76 -1,36% 1,83% 1.169.136
04/01/1994 10,83 10,95 10,83 10,90 +0,69% 1,14% 1.064.227
03/01/1994 10,98 10,98 10,81 10,83 -1,13% 1,58% 1.264.967
31/12/1993 11,13 11,15 10,95 10,95 -1,34% 1,78% 773.204
30/12/1993 11,18 11,18 11,10 11,10 -0,66% 0,66% 819.606
29/12/1993 11,20 11,20 11,10 11,18 -0,22% 0,88% 632.988
28/12/1993 11,18 11,23 11,13 11,20 -0,22% 0,89% 660.224
27/12/1993 11,15 11,28 11,10 11,23 +1,12% 1,56% 996.641
23/12/1993 11,15 11,15 11,05 11,10 -0,66% 0,89% 1.033.460
22/12/1993 11,18 11,20 11,13 11,18 +0,89% 0,66% 1.011.268
21/12/1993 11,05 11,20 11,00 11,08 -0,22% 1,79% 993.615
20/12/1993 11,05 11,18 11,00 11,10 +0,45% 1,57% 754.542
17/12/1993 10,98 11,05 10,93 11,05 +1,13% 1,13% 1.200.407
16/12/1993 10,90 10,98 10,83 10,93 +0,23% 1,36% 885.174
15/12/1993 11,03 11,08 10,90 10,90 -0,90% 1,57% 658.711
14/12/1993 11,03 11,05 10,95 11,00 -0,22% 0,90% 841.294
13/12/1993 10,83 11,03 10,83 11,03 +0,91% 1,83% 801.448