🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1994 10,53 10,58 10,51 10,56 +0,24% 0,71% 1.318.431
02/06/1994 10,51 10,58 10,46 10,53 +0,47% 1,18% 759.586
01/06/1994 10,53 10,53 10,38 10,48 -0,94% 1,41% 1.102.055
31/05/1994 10,43 10,61 10,38 10,58 +1,43% 2,14% 1.286.151
27/05/1994 10,31 10,58 10,31 10,43 +0,72% 2,64% 1.040.521
26/05/1994 10,19 10,38 10,14 10,36 +1,70% 2,43% 1.000.171
25/05/1994 10,01 10,19 9,99 10,19 +0,24% 1,98% 1.495.466
24/05/1994 10,09 10,33 10,04 10,16 +1,23% 2,95% 1.560.025
23/05/1994 10,06 10,06 9,94 10,04 -1,22% 1,23% 1.041.530
20/05/1994 10,19 10,24 10,16 10,16 -0,24% 0,73% 2.219.241
19/05/1994 10,21 10,21 10,11 10,19 +0,00% 0,97% 1.049.096
18/05/1994 10,14 10,24 10,11 10,19 +1,23% 1,22% 994.623
17/05/1994 9,91 10,09 9,86 10,06 +1,50% 2,25% 1.329.022
16/05/1994 9,96 9,99 9,86 9,91 -0,50% 1,24% 621.387
13/05/1994 9,94 9,96 9,81 9,96 +0,75% 1,50% 755.551
12/05/1994 9,89 9,94 9,86 9,89 +0,50% 0,75% 938.134
11/05/1994 9,99 10,04 9,74 9,84 -1,49% 2,98% 1.325.996
10/05/1994 10,04 10,11 9,99 9,99 +0,00% 1,23% 750.002
09/05/1994 10,06 10,06 9,94 9,99 -0,49% 1,23% 1.199.903
06/05/1994 10,19 10,19 9,94 10,04 -1,46% 2,43% 593.647
05/05/1994 10,21 10,29 10,19 10,19 -0,48% 0,97% 628.953
04/05/1994 10,19 10,26 10,11 10,24 +0,24% 1,46% 828.685
03/05/1994 10,24 10,24 10,06 10,21 -0,24% 1,70% 823.641
02/05/1994 10,26 10,26 10,16 10,24 +0,24% 0,97% 1.009.250
29/04/1994 10,11 10,26 10,06 10,21 +0,98% 1,96% 1.438.471
28/04/1994 10,16 10,19 10,11 10,11 -0,73% 0,73% 1.834.404
26/04/1994 10,09 10,21 10,09 10,19 +0,49% 1,23% 1.405.183
25/04/1994 9,99 10,19 9,94 10,14 +1,99% 2,48% 1.439.480
22/04/1994 9,96 9,96 9,84 9,94 +0,50% 1,24% 1.469.238
21/04/1994 9,76 9,99 9,76 9,89 +1,79% 2,28% 1.808.177