🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1994 | 10,86 | 11,00 | 10,78 | 10,88 | +0,00% | 2,06% | 2.173.343 |
| 07/03/1994 | 10,81 | 10,95 | 10,81 | 10,88 | +0,69% | 1,38% | 1.632.655 |
| 04/03/1994 | 10,63 | 10,86 | 10,56 | 10,81 | +1,63% | 2,80% | 2.414.433 |
| 03/03/1994 | 10,56 | 10,73 | 10,51 | 10,63 | +1,66% | 2,11% | 2.696.377 |
| 02/03/1994 | 10,11 | 10,56 | 10,06 | 10,46 | +3,43% | 4,90% | 2.711.004 |
| 01/03/1994 | 10,19 | 10,24 | 10,06 | 10,11 | -0,49% | 1,70% | 1.054.139 |
| 28/02/1994 | 10,16 | 10,19 | 10,14 | 10,16 | +0,49% | 0,49% | 830.702 |
| 25/02/1994 | 10,06 | 10,19 | 10,04 | 10,11 | +0,00% | 1,48% | 953.265 |
| 24/02/1994 | 10,19 | 10,21 | 10,01 | 10,11 | -1,21% | 1,95% | 1.861.136 |
| 23/02/1994 | 10,29 | 10,33 | 10,19 | 10,24 | -0,72% | 1,45% | 1.050.104 |
| 22/02/1994 | 10,11 | 10,36 | 10,09 | 10,31 | +2,46% | 2,70% | 1.108.107 |
| 18/02/1994 | 10,16 | 10,19 | 9,96 | 10,06 | -1,46% | 2,19% | 1.590.792 |
| 17/02/1994 | 10,38 | 10,38 | 10,06 | 10,21 | -1,20% | 3,10% | 1.327.509 |
| 16/02/1994 | 10,33 | 10,38 | 10,31 | 10,33 | +0,00% | 0,72% | 954.273 |
| 15/02/1994 | 10,43 | 10,43 | 10,33 | 10,33 | -0,71% | 0,95% | 1.481.847 |
| 14/02/1994 | 10,38 | 10,43 | 10,36 | 10,41 | +0,48% | 0,72% | 667.285 |
| 11/02/1994 | 10,46 | 10,46 | 10,36 | 10,36 | -0,71% | 0,95% | 428.717 |
| 10/02/1994 | 10,41 | 10,48 | 10,38 | 10,43 | +0,48% | 0,95% | 1.144.422 |
| 09/02/1994 | 10,36 | 10,43 | 10,33 | 10,38 | +0,24% | 0,96% | 1.833.395 |
| 08/02/1994 | 10,46 | 10,46 | 10,36 | 10,36 | -0,95% | 0,95% | 1.482.352 |
| 07/02/1994 | 10,33 | 10,51 | 10,31 | 10,46 | +0,96% | 1,92% | 1.318.431 |
| 04/02/1994 | 10,51 | 10,56 | 10,36 | 10,36 | -1,18% | 1,89% | 1.346.171 |
| 03/02/1994 | 10,43 | 10,51 | 10,41 | 10,48 | +0,00% | 0,95% | 666.781 |
| 02/02/1994 | 10,41 | 10,53 | 10,41 | 10,48 | +0,71% | 1,19% | 1.059.183 |
| 01/02/1994 | 10,41 | 10,46 | 10,38 | 10,41 | +0,24% | 0,71% | 1.257.906 |
| 31/01/1994 | 10,53 | 10,63 | 10,36 | 10,38 | -1,18% | 2,59% | 900.306 |
| 28/01/1994 | 10,66 | 10,88 | 10,51 | 10,51 | -0,93% | 3,49% | 1.504.544 |
| 27/01/1994 | 10,43 | 10,68 | 10,38 | 10,61 | +0,94% | 2,85% | 723.271 |
| 26/01/1994 | 10,43 | 10,51 | 10,36 | 10,51 | +0,71% | 1,43% | 1.215.539 |
| 25/01/1994 | 10,41 | 10,51 | 10,41 | 10,43 | -0,24% | 0,95% | 853.399 |