🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1993 | 9,86 | 9,91 | 9,79 | 9,84 | +0,25% | 1,26% | 1.542.372 |
| 15/09/1993 | 9,64 | 9,84 | 9,57 | 9,81 | +1,54% | 2,83% | 1.316.413 |
| 14/09/1993 | 9,69 | 9,72 | 9,59 | 9,67 | -1,01% | 1,28% | 1.410.227 |
| 13/09/1993 | 9,72 | 9,86 | 9,72 | 9,76 | +0,51% | 1,53% | 1.239.748 |
| 10/09/1993 | 9,62 | 9,74 | 9,59 | 9,72 | +1,29% | 1,55% | 1.425.358 |
| 09/09/1993 | 9,62 | 9,67 | 9,57 | 9,59 | -0,26% | 1,03% | 1.199.399 |
| 08/09/1993 | 9,62 | 9,67 | 9,54 | 9,62 | -0,26% | 1,29% | 1.739.078 |
| 07/09/1993 | 9,67 | 9,74 | 9,64 | 9,64 | -0,76% | 1,03% | 1.539.850 |
| 03/09/1993 | 9,59 | 9,76 | 9,59 | 9,72 | +1,29% | 1,81% | 3.554.820 |
| 02/09/1993 | 9,57 | 9,62 | 9,47 | 9,59 | -0,26% | 1,55% | 1.229.661 |
| 01/09/1993 | 9,67 | 9,72 | 9,59 | 9,62 | -0,51% | 1,28% | 2.514.299 |
| 31/08/1993 | 9,67 | 9,69 | 9,59 | 9,67 | +0,52% | 1,03% | 2.189.483 |
| 30/08/1993 | 9,49 | 9,62 | 9,49 | 9,62 | +1,57% | 1,31% | 899.801 |
| 27/08/1993 | 9,57 | 9,64 | 9,44 | 9,47 | -1,55% | 2,07% | 1.664.430 |
| 26/08/1993 | 9,62 | 9,67 | 9,54 | 9,62 | +1,04% | 1,29% | 1.480.334 |
| 25/08/1993 | 9,69 | 9,72 | 9,52 | 9,52 | -2,04% | 2,05% | 828.180 |
| 24/08/1993 | 9,67 | 9,74 | 9,64 | 9,72 | +1,03% | 1,03% | 1.043.547 |
| 23/08/1993 | 9,64 | 9,67 | 9,59 | 9,62 | +0,00% | 0,77% | 1.371.390 |
| 20/08/1993 | 9,67 | 9,67 | 9,54 | 9,62 | +0,26% | 1,28% | 1.399.130 |
| 19/08/1993 | 9,79 | 9,79 | 9,59 | 9,59 | -2,03% | 2,03% | 1.801.115 |
| 18/08/1993 | 9,89 | 9,91 | 9,79 | 9,79 | -1,00% | 1,25% | 1.921.156 |
| 17/08/1993 | 10,24 | 10,24 | 9,89 | 9,89 | -2,92% | 3,39% | 1.682.083 |
| 16/08/1993 | 10,09 | 10,21 | 10,06 | 10,19 | +0,98% | 1,47% | 781.778 |
| 13/08/1993 | 10,11 | 10,11 | 10,04 | 10,09 | +0,49% | 0,74% | 667.790 |
| 12/08/1993 | 10,04 | 10,09 | 9,99 | 10,04 | -0,49% | 0,99% | 756.055 |
| 11/08/1993 | 10,06 | 10,11 | 10,04 | 10,09 | -0,49% | 0,74% | 796.909 |
| 10/08/1993 | 10,16 | 10,19 | 10,11 | 10,14 | -0,73% | 0,73% | 677.877 |
| 09/08/1993 | 9,99 | 10,21 | 9,96 | 10,21 | +2,49% | 2,48% | 1.073.305 |
| 06/08/1993 | 9,94 | 9,96 | 9,91 | 9,96 | +0,50% | 0,50% | 807.501 |
| 05/08/1993 | 9,76 | 9,91 | 9,72 | 9,91 | +1,52% | 2,03% | 824.650 |