🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/1993 10,53 10,71 10,53 10,58 +0,47% 1,65% 791.865
27/10/1993 10,48 10,53 10,43 10,53 +0,71% 0,95% 619.874
26/10/1993 10,46 10,48 10,43 10,46 -0,24% 0,47% 644.084
25/10/1993 10,51 10,51 10,41 10,48 +0,00% 0,94% 614.326
22/10/1993 10,43 10,53 10,41 10,48 +0,71% 1,19% 1.190.320
21/10/1993 10,41 10,46 10,36 10,41 +0,48% 0,95% 592.134
20/10/1993 10,43 10,43 10,29 10,36 -1,18% 1,42% 1.528.250
19/10/1993 10,48 10,51 10,41 10,48 -0,24% 0,95% 866.008
18/10/1993 10,43 10,56 10,41 10,51 +0,24% 1,43% 1.111.638
15/10/1993 10,36 10,53 10,33 10,48 +1,93% 1,91% 1.477.812
14/10/1993 10,16 10,31 10,14 10,29 +1,97% 1,71% 1.067.757
13/10/1993 9,96 10,11 9,91 10,09 +1,24% 1,99% 1.099.028
12/10/1993 10,09 10,09 9,96 9,96 -0,74% 1,23% 956.795
11/10/1993 10,11 10,11 10,01 10,04 +0,00% 0,98% 388.871
08/10/1993 10,06 10,11 9,94 10,04 +0,00% 1,72% 913.924
07/10/1993 10,09 10,09 10,01 10,04 +0,00% 0,74% 849.868
06/10/1993 10,01 10,16 9,99 10,04 +0,75% 1,73% 1.857.101
05/10/1993 9,99 10,14 9,89 9,96 +0,00% 2,48% 935.612
04/10/1993 9,96 9,99 9,89 9,96 +0,25% 1,00% 966.883
01/10/1993 9,96 10,04 9,84 9,94 -0,25% 1,99% 1.741.095
30/09/1993 10,24 10,26 9,96 9,96 -2,66% 2,91% 1.163.084
29/09/1993 10,33 10,36 10,21 10,24 -0,96% 1,44% 840.285
28/09/1993 10,31 10,43 10,31 10,33 +0,00% 1,20% 1.185.276
27/09/1993 10,16 10,33 10,11 10,33 +1,71% 2,19% 1.422.836
24/09/1993 10,19 10,24 10,11 10,16 -0,49% 1,22% 1.065.740
23/09/1993 10,04 10,21 10,01 10,21 +2,23% 1,98% 1.418.801
22/09/1993 9,74 10,01 9,74 9,99 +2,28% 2,80% 1.778.419
21/09/1993 9,84 9,84 9,74 9,76 -0,76% 1,01% 1.150.474
20/09/1993 9,72 9,89 9,72 9,84 +0,76% 1,79% 1.127.778
17/09/1993 9,69 9,76 9,69 9,76 -0,76% 0,77% 2.030.605