🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1993 10,95 11,00 10,93 10,93 -0,45% 0,68% 606.761
09/12/1993 11,03 11,20 10,98 10,98 -0,23% 2,02% 1.263.454
08/12/1993 10,98 11,00 10,83 11,00 +0,45% 1,58% 1.148.961
07/12/1993 10,93 10,98 10,90 10,95 +0,45% 0,68% 648.119
06/12/1993 10,95 10,95 10,86 10,90 -0,45% 0,90% 1.959.993
03/12/1993 11,05 11,05 10,90 10,95 -0,90% 1,35% 1.176.702
02/12/1993 10,98 11,05 10,95 11,05 +0,90% 0,90% 642.067
01/12/1993 10,95 11,08 10,93 10,95 +0,23% 1,36% 1.234.705
30/11/1993 10,93 11,03 10,90 10,93 -0,23% 1,13% 673.842
29/11/1993 10,95 10,98 10,83 10,95 -0,23% 1,36% 1.556.495
26/11/1993 10,83 11,00 10,83 10,98 +1,84% 1,60% 442.839
24/11/1993 10,76 10,86 10,71 10,78 +0,69% 1,38% 972.431
23/11/1993 10,88 10,88 10,61 10,71 -1,59% 2,51% 1.332.553
22/11/1993 10,78 10,95 10,76 10,88 +0,46% 1,84% 1.884.841
19/11/1993 10,83 10,83 10,73 10,83 +0,00% 0,92% 1.304.308
18/11/1993 10,95 10,95 10,83 10,83 -1,58% 1,13% 1.814.229
17/11/1993 11,10 11,15 10,90 11,00 -1,11% 2,23% 2.043.214
16/11/1993 10,88 11,20 10,86 11,13 +2,51% 3,19% 3.031.785
15/11/1993 10,76 10,95 10,76 10,86 +0,46% 1,84% 1.458.142
12/11/1993 10,66 10,81 10,66 10,81 +1,63% 1,40% 1.797.585
11/11/1993 10,66 10,78 10,63 10,63 -0,46% 1,40% 875.591
10/11/1993 10,51 10,71 10,43 10,68 +1,65% 2,60% 1.205.955
09/11/1993 10,46 10,51 10,38 10,51 +1,44% 1,18% 1.093.985
08/11/1993 10,14 10,41 10,11 10,36 +2,20% 2,93% 1.255.888
05/11/1993 10,11 10,21 10,09 10,14 -0,24% 1,23% 839.276
04/11/1993 10,41 10,48 10,14 10,16 -2,84% 3,33% 1.157.536
03/11/1993 10,46 10,48 10,38 10,46 +0,00% 0,95% 915.437
02/11/1993 10,58 10,58 10,41 10,46 -0,94% 1,64% 1.033.964
01/11/1993 10,53 10,58 10,48 10,56 -0,23% 0,94% 507.903
29/10/1993 10,58 10,63 10,56 10,58 +0,00% 0,70% 920.985