🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1994 9,89 9,89 9,44 9,72 -1,51% 4,51% 1.847.518
19/04/1994 9,81 9,94 9,79 9,86 +0,00% 1,52% 2.095.165
18/04/1994 9,96 9,96 9,79 9,86 -0,75% 1,74% 1.619.541
15/04/1994 10,06 10,19 9,94 9,94 -1,23% 2,46% 1.168.128
14/04/1994 10,06 10,21 10,01 10,06 -0,49% 1,97% 905.349
13/04/1994 10,26 10,31 9,91 10,11 -1,92% 3,86% 1.824.821
12/04/1994 10,41 10,43 10,29 10,31 -0,48% 1,43% 1.151.483
11/04/1994 10,29 10,36 10,21 10,36 +1,21% 1,45% 944.690
08/04/1994 10,24 10,36 10,21 10,24 -0,24% 1,45% 1.602.897
07/04/1994 10,29 10,31 10,19 10,26 +0,24% 1,20% 1.019.338
06/04/1994 10,24 10,24 10,11 10,24 +0,49% 1,21% 2.076.503
05/04/1994 10,11 10,21 10,09 10,19 +1,73% 1,23% 2.736.727
04/04/1994 9,96 10,16 9,91 10,01 -1,46% 2,49% 2.333.229
31/03/1994 10,16 10,29 10,01 10,16 -0,24% 2,68% 2.393.249
30/03/1994 10,41 10,46 10,16 10,19 -2,37% 2,86% 1.883.833
29/03/1994 10,63 10,63 10,43 10,43 -0,94% 1,87% 732.349
28/03/1994 10,63 10,66 10,53 10,53 -0,47% 1,17% 1.025.390
25/03/1994 10,71 10,76 10,56 10,58 -0,70% 1,85% 704.609
24/03/1994 10,93 10,95 10,66 10,66 -2,27% 2,72% 1.594.323
23/03/1994 10,95 11,00 10,90 10,90 +0,00% 0,91% 1.545.398
22/03/1994 10,86 10,93 10,86 10,90 +0,46% 0,68% 1.405.687
21/03/1994 10,81 10,88 10,76 10,86 +0,00% 1,15% 1.046.069
18/03/1994 10,86 10,88 10,78 10,86 +0,92% 0,91% 2.388.710
17/03/1994 10,71 10,76 10,61 10,76 +0,46% 1,39% 1.528.754
16/03/1994 10,58 10,71 10,58 10,71 +0,94% 1,17% 500.842
15/03/1994 10,73 10,73 10,48 10,61 -1,15% 2,31% 1.254.375
14/03/1994 10,58 10,73 10,51 10,73 +0,70% 2,11% 1.139.378
11/03/1994 10,76 10,78 10,61 10,66 -0,69% 1,61% 1.163.084
10/03/1994 10,86 10,88 10,73 10,73 -0,69% 1,37% 1.659.387
09/03/1994 10,83 10,88 10,76 10,81 -0,68% 1,14% 1.771.862