🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/1994 | 10,66 | 10,66 | 10,58 | 10,61 | +0,00% | 0,70% | 418.629 |
| 15/07/1994 | 10,66 | 10,68 | 10,58 | 10,61 | -0,70% | 0,93% | 1.072.297 |
| 14/07/1994 | 10,56 | 10,68 | 10,56 | 10,68 | +1,41% | 1,17% | 960.326 |
| 13/07/1994 | 10,53 | 10,63 | 10,53 | 10,53 | -0,23% | 0,94% | 906.358 |
| 12/07/1994 | 10,43 | 10,58 | 10,38 | 10,56 | +0,95% | 1,90% | 1.124.247 |
| 11/07/1994 | 10,43 | 10,46 | 10,36 | 10,46 | +0,24% | 0,95% | 929.055 |
| 08/07/1994 | 10,51 | 10,53 | 10,38 | 10,43 | -1,17% | 1,42% | 873.069 |
| 07/07/1994 | 10,53 | 10,56 | 10,48 | 10,56 | +0,24% | 0,71% | 544.723 |
| 06/07/1994 | 10,56 | 10,58 | 10,46 | 10,53 | -0,47% | 1,17% | 857.938 |
| 05/07/1994 | 10,61 | 10,66 | 10,56 | 10,58 | -0,70% | 0,93% | 559.349 |
| 01/07/1994 | 10,58 | 10,66 | 10,53 | 10,66 | +1,18% | 1,17% | 837.763 |
| 30/06/1994 | 10,66 | 10,66 | 10,48 | 10,53 | -1,16% | 1,63% | 932.585 |
| 29/06/1994 | 10,61 | 10,71 | 10,61 | 10,66 | +0,00% | 0,94% | 1.181.241 |
| 28/06/1994 | 10,58 | 10,68 | 10,46 | 10,66 | +0,94% | 2,11% | 723.775 |
| 27/06/1994 | 10,43 | 10,61 | 10,33 | 10,56 | +0,95% | 2,61% | 778.247 |
| 24/06/1994 | 10,61 | 10,63 | 10,41 | 10,46 | -1,40% | 2,10% | 571.454 |
| 23/06/1994 | 10,68 | 10,73 | 10,61 | 10,61 | -0,70% | 1,16% | 635.510 |
| 22/06/1994 | 10,66 | 10,68 | 10,58 | 10,68 | +0,70% | 0,93% | 959.317 |
| 21/06/1994 | 10,76 | 10,76 | 10,48 | 10,61 | -1,38% | 2,53% | 889.209 |
| 20/06/1994 | 10,81 | 10,86 | 10,68 | 10,76 | -0,91% | 1,61% | 936.620 |
| 17/06/1994 | 10,93 | 10,95 | 10,81 | 10,86 | -0,45% | 1,36% | 1.880.302 |
| 16/06/1994 | 10,83 | 10,95 | 10,81 | 10,90 | +1,15% | 1,37% | 847.346 |
| 15/06/1994 | 10,86 | 10,90 | 10,78 | 10,78 | -0,69% | 1,14% | 855.921 |
| 14/06/1994 | 10,78 | 10,86 | 10,76 | 10,86 | +0,92% | 0,92% | 1.062.209 |
| 13/06/1994 | 10,76 | 10,81 | 10,73 | 10,76 | +0,46% | 0,69% | 801.448 |
| 10/06/1994 | 10,58 | 10,78 | 10,58 | 10,71 | +1,41% | 1,87% | 821.623 |
| 09/06/1994 | 10,51 | 10,58 | 10,43 | 10,56 | +0,24% | 1,42% | 1.144.422 |
| 08/06/1994 | 10,61 | 10,61 | 10,51 | 10,53 | -0,47% | 0,93% | 767.151 |
| 07/06/1994 | 10,58 | 10,63 | 10,53 | 10,58 | +0,00% | 0,94% | 719.740 |
| 06/06/1994 | 10,58 | 10,66 | 10,56 | 10,58 | +0,23% | 0,94% | 1.035.477 |