🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1994 | 10,78 | 10,81 | 10,68 | 10,68 | -0,92% | 1,15% | 994.119 |
| 26/08/1994 | 10,56 | 10,81 | 10,56 | 10,78 | +2,35% | 2,35% | 1.124.247 |
| 25/08/1994 | 10,48 | 10,53 | 10,46 | 10,53 | +0,47% | 0,71% | 1.811.203 |
| 24/08/1994 | 10,51 | 10,53 | 10,46 | 10,48 | +0,00% | 0,71% | 984.031 |
| 23/08/1994 | 10,48 | 10,56 | 10,46 | 10,48 | +0,24% | 0,95% | 1.694.188 |
| 22/08/1994 | 10,53 | 10,53 | 10,46 | 10,46 | -1,17% | 0,71% | 1.074.819 |
| 19/08/1994 | 10,71 | 10,71 | 10,58 | 10,58 | -0,93% | 1,16% | 918.463 |
| 18/08/1994 | 10,71 | 10,71 | 10,61 | 10,68 | -0,23% | 0,93% | 1.162.075 |
| 17/08/1994 | 10,78 | 10,78 | 10,66 | 10,71 | +0,00% | 1,15% | 1.282.620 |
| 16/08/1994 | 10,61 | 10,76 | 10,61 | 10,71 | +0,70% | 1,40% | 1.401.148 |
| 15/08/1994 | 10,56 | 10,68 | 10,48 | 10,63 | +1,18% | 1,88% | 1.271.524 |
| 12/08/1994 | 10,53 | 10,58 | 10,51 | 10,51 | +0,24% | 0,71% | 593.647 |
| 11/08/1994 | 10,63 | 10,63 | 10,41 | 10,48 | -0,94% | 2,10% | 766.142 |
| 10/08/1994 | 10,53 | 10,58 | 10,48 | 10,58 | +0,71% | 0,94% | 702.591 |
| 09/08/1994 | 10,46 | 10,53 | 10,41 | 10,51 | +0,24% | 1,18% | 590.621 |
| 08/08/1994 | 10,41 | 10,53 | 10,41 | 10,48 | +0,71% | 1,19% | 881.644 |
| 05/08/1994 | 10,38 | 10,43 | 10,38 | 10,41 | +0,00% | 0,48% | 478.650 |
| 04/08/1994 | 10,43 | 10,48 | 10,38 | 10,41 | +0,00% | 0,95% | 919.472 |
| 03/08/1994 | 10,36 | 10,43 | 10,36 | 10,41 | +0,00% | 0,72% | 822.128 |
| 02/08/1994 | 10,43 | 10,46 | 10,38 | 10,41 | +0,24% | 0,71% | 736.889 |
| 01/08/1994 | 10,26 | 10,38 | 10,26 | 10,38 | +1,70% | 1,21% | 1.932.757 |
| 29/07/1994 | 10,11 | 10,24 | 10,09 | 10,21 | +1,23% | 1,47% | 1.213.017 |
| 28/07/1994 | 10,11 | 10,14 | 10,06 | 10,09 | -0,49% | 0,73% | 2.180.908 |
| 27/07/1994 | 10,16 | 10,16 | 10,11 | 10,14 | -0,73% | 0,49% | 1.168.632 |
| 26/07/1994 | 10,11 | 10,24 | 10,06 | 10,21 | -0,24% | 1,72% | 1.651.821 |
| 25/07/1994 | 10,31 | 10,33 | 10,21 | 10,24 | -0,96% | 1,20% | 1.493.952 |
| 22/07/1994 | 10,36 | 10,36 | 10,21 | 10,33 | +0,24% | 1,44% | 889.209 |
| 21/07/1994 | 10,36 | 10,36 | 10,26 | 10,31 | -0,48% | 0,96% | 800.944 |
| 20/07/1994 | 10,46 | 10,46 | 10,29 | 10,36 | -0,95% | 1,66% | 628.449 |
| 19/07/1994 | 10,61 | 10,61 | 10,46 | 10,46 | -1,40% | 1,40% | 544.218 |