🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1994 | 11,15 | 11,38 | 11,13 | 11,28 | +1,11% | 2,22% | 1.044.556 |
| 10/10/1994 | 10,95 | 11,18 | 10,90 | 11,15 | +2,97% | 2,49% | 574.481 |
| 07/10/1994 | 10,83 | 10,88 | 10,78 | 10,83 | +0,23% | 0,92% | 427.204 |
| 06/10/1994 | 10,95 | 10,98 | 10,81 | 10,81 | -1,13% | 1,58% | 846.842 |
| 05/10/1994 | 10,93 | 10,95 | 10,83 | 10,93 | -0,68% | 1,13% | 783.795 |
| 04/10/1994 | 11,13 | 11,18 | 10,98 | 11,00 | -1,11% | 1,78% | 1.170.649 |
| 03/10/1994 | 11,13 | 11,15 | 11,08 | 11,13 | -0,22% | 0,67% | 974.953 |
| 30/09/1994 | 11,13 | 11,18 | 11,08 | 11,15 | +0,45% | 0,89% | 754.037 |
| 29/09/1994 | 11,10 | 11,13 | 11,05 | 11,10 | +0,45% | 0,67% | 721.758 |
| 28/09/1994 | 11,08 | 11,18 | 11,03 | 11,05 | -0,22% | 1,34% | 572.968 |
| 27/09/1994 | 11,10 | 11,18 | 11,08 | 11,08 | -0,45% | 0,89% | 893.749 |
| 26/09/1994 | 10,81 | 11,13 | 10,81 | 11,13 | +2,51% | 2,98% | 1.107.098 |
| 23/09/1994 | 10,88 | 10,90 | 10,83 | 10,86 | -0,68% | 0,68% | 703.096 |
| 22/09/1994 | 10,90 | 10,98 | 10,90 | 10,93 | +0,68% | 0,68% | 1.019.338 |
| 21/09/1994 | 10,93 | 10,95 | 10,83 | 10,86 | -0,45% | 1,13% | 2.230.337 |
| 20/09/1994 | 11,08 | 11,10 | 10,90 | 10,90 | -2,00% | 1,79% | 3.028.759 |
| 19/09/1994 | 11,18 | 11,20 | 11,13 | 11,13 | -0,44% | 0,66% | 1.057.670 |
| 16/09/1994 | 11,13 | 11,20 | 11,08 | 11,18 | -0,88% | 1,11% | 4.395.609 |
| 15/09/1994 | 11,20 | 11,28 | 11,15 | 11,28 | +2,94% | 1,11% | 2.566.249 |
| 14/09/1994 | 10,73 | 10,95 | 10,73 | 10,95 | +1,84% | 2,08% | 2.984.374 |
| 13/09/1994 | 10,63 | 10,76 | 10,61 | 10,76 | +1,17% | 1,40% | 1.155.014 |
| 12/09/1994 | 10,66 | 10,71 | 10,61 | 10,63 | -0,46% | 0,93% | 1.319.944 |
| 09/09/1994 | 10,71 | 10,71 | 10,63 | 10,68 | -0,69% | 0,69% | 712.679 |
| 08/09/1994 | 10,76 | 10,81 | 10,71 | 10,76 | +0,00% | 0,92% | 1.143.918 |
| 07/09/1994 | 10,66 | 10,76 | 10,58 | 10,76 | +0,93% | 1,63% | 777.743 |
| 06/09/1994 | 10,66 | 10,68 | 10,63 | 10,66 | +0,00% | 0,47% | 365.670 |
| 02/09/1994 | 10,73 | 10,73 | 10,63 | 10,66 | -0,23% | 0,92% | 506.895 |
| 01/09/1994 | 10,68 | 10,71 | 10,63 | 10,68 | -0,46% | 0,70% | 612.813 |
| 31/08/1994 | 10,71 | 10,81 | 10,68 | 10,73 | -0,23% | 1,16% | 1.256.897 |
| 30/08/1994 | 10,71 | 10,76 | 10,58 | 10,76 | +0,70% | 1,62% | 1.892.911 |