🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1994 11,33 11,50 11,30 11,33 -0,22% 1,75% 1.176.702
21/11/1994 11,40 11,40 11,25 11,35 +0,00% 1,30% 960.830
18/11/1994 11,35 11,40 11,28 11,35 +0,00% 1,09% 744.959
17/11/1994 11,33 11,40 11,33 11,35 +0,22% 0,66% 600.204
16/11/1994 11,33 11,40 11,30 11,33 +0,00% 0,87% 713.688
15/11/1994 11,38 11,45 11,30 11,33 +0,22% 1,31% 751.516
14/11/1994 11,38 11,43 11,28 11,30 -0,44% 1,31% 1.201.921
11/11/1994 11,38 11,40 11,28 11,35 -0,87% 1,09% 616.344
10/11/1994 11,52 11,65 11,45 11,45 -0,43% 1,72% 1.241.262
09/11/1994 11,55 11,57 11,47 11,50 +0,43% 0,86% 1.302.291
08/11/1994 11,35 11,47 11,30 11,45 +1,09% 1,53% 782.787
07/11/1994 11,38 11,38 11,25 11,33 +0,00% 1,09% 866.008
04/11/1994 11,30 11,43 11,28 11,33 +0,66% 1,32% 922.498
03/11/1994 11,35 11,38 11,25 11,25 -0,44% 1,09% 479.154
02/11/1994 11,35 11,47 11,30 11,30 -0,87% 1,53% 959.317
01/11/1994 11,55 11,57 11,35 11,40 -1,50% 1,93% 1.244.792
31/10/1994 11,52 11,67 11,52 11,57 +0,86% 1,29% 1.416.783
28/10/1994 11,18 11,52 11,18 11,47 +2,66% 3,10% 1.247.314
27/10/1994 11,13 11,18 11,08 11,18 +0,67% 0,89% 915.437
26/10/1994 11,28 11,28 11,10 11,10 -1,10% 1,54% 1.106.090
25/10/1994 11,20 11,30 11,15 11,23 -1,09% 1,33% 1.409.722
24/10/1994 11,40 11,45 11,30 11,35 -0,22% 1,30% 1.091.967
21/10/1994 11,40 11,43 11,30 11,38 -0,43% 1,09% 715.705
20/10/1994 11,47 11,52 11,33 11,43 -0,43% 1,73% 1.141.900
19/10/1994 11,28 11,47 11,23 11,47 +1,53% 2,20% 1.359.789
18/10/1994 11,30 11,30 11,23 11,30 +0,22% 0,66% 472.093
17/10/1994 11,35 11,35 11,20 11,28 -0,44% 1,31% 575.489
14/10/1994 11,35 11,38 11,25 11,33 +0,22% 1,09% 1.360.798
13/10/1994 11,35 11,40 11,28 11,30 +0,66% 1,09% 874.583
12/10/1994 11,25 11,33 11,13 11,23 -0,44% 1,76% 643.075