🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/1995 11,62 11,67 11,55 11,62 +0,00% 1,07% 1.788.506
05/01/1995 11,62 11,65 11,55 11,62 +0,64% 0,85% 1.010.763
04/01/1995 11,57 11,65 11,52 11,55 -0,43% 1,07% 1.073.810
03/01/1995 11,55 11,60 11,40 11,60 +0,00% 1,72% 1.184.267
30/12/1994 11,67 11,70 11,57 11,60 -0,42% 1,06% 475.119
29/12/1994 11,70 11,70 11,60 11,65 -0,63% 0,85% 483.189
28/12/1994 11,75 11,85 11,67 11,72 -0,42% 1,48% 1.091.967
27/12/1994 11,62 11,77 11,62 11,77 +1,93% 1,28% 659.215
23/12/1994 11,52 11,60 11,50 11,55 +0,22% 0,86% 574.985
22/12/1994 11,52 11,67 11,47 11,52 +0,00% 1,72% 1.355.754
21/12/1994 11,23 11,57 11,23 11,52 +2,20% 3,09% 1.689.649
20/12/1994 11,18 11,28 11,15 11,28 +0,89% 1,11% 1.963.524
19/12/1994 11,10 11,23 11,08 11,18 -0,22% 1,34% 1.270.515
16/12/1994 11,23 11,28 11,15 11,20 +0,22% 1,10% 2.436.625
15/12/1994 11,08 11,20 11,08 11,18 +0,22% 1,12% 1.397.113
14/12/1994 10,90 11,15 10,90 11,15 +1,81% 2,27% 1.525.224
13/12/1994 10,61 11,00 10,61 10,95 +4,74% 3,74% 1.917.626
12/12/1994 10,56 10,58 10,41 10,46 -1,40% 1,64% 2.492.611
09/12/1994 10,81 10,81 10,58 10,61 -1,84% 2,06% 986.049
08/12/1994 11,00 11,03 10,78 10,81 -2,24% 2,25% 622.900
07/12/1994 10,95 11,05 10,95 11,05 +0,45% 0,90% 519.504
06/12/1994 10,90 11,13 10,88 11,00 +1,60% 2,27% 764.629
05/12/1994 10,93 10,93 10,83 10,83 -0,68% 0,91% 636.014
02/12/1994 10,86 10,98 10,86 10,90 +0,69% 1,14% 1.320.953
01/12/1994 11,05 11,08 10,83 10,83 -2,24% 2,24% 999.667
30/11/1994 11,15 11,18 11,05 11,08 -0,89% 1,11% 1.225.122
29/11/1994 11,13 11,18 11,08 11,18 +0,22% 0,89% 934.603
28/11/1994 11,08 11,18 11,03 11,15 +0,45% 1,34% 881.139
25/11/1994 11,03 11,10 11,03 11,10 +0,67% 0,67% 395.428
23/11/1994 11,10 11,10 10,88 11,03 -2,63% 2,01% 2.168.803