🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1995 | 12,19 | 12,22 | 12,17 | 12,17 | -0,20% | 0,41% | 855.921 |
| 16/02/1995 | 12,19 | 12,22 | 12,12 | 12,19 | +0,00% | 0,81% | 1.053.131 |
| 15/02/1995 | 12,22 | 12,27 | 12,14 | 12,19 | -0,40% | 1,01% | 1.176.197 |
| 14/02/1995 | 12,34 | 12,34 | 12,19 | 12,24 | -0,80% | 1,20% | 722.766 |
| 13/02/1995 | 12,12 | 12,34 | 12,09 | 12,34 | +1,84% | 2,05% | 796.405 |
| 10/02/1995 | 12,14 | 12,17 | 12,02 | 12,12 | -0,41% | 1,22% | 546.740 |
| 09/02/1995 | 12,14 | 12,22 | 12,07 | 12,17 | +0,20% | 1,22% | 640.049 |
| 08/02/1995 | 12,09 | 12,19 | 12,09 | 12,14 | +0,41% | 0,82% | 1.259.923 |
| 07/02/1995 | 12,04 | 12,09 | 11,97 | 12,09 | +0,00% | 1,03% | 1.315.404 |
| 06/02/1995 | 12,02 | 12,22 | 12,02 | 12,09 | +0,83% | 1,65% | 1.265.976 |
| 03/02/1995 | 11,87 | 12,00 | 11,85 | 12,00 | +1,26% | 1,25% | 2.058.346 |
| 02/02/1995 | 11,67 | 11,85 | 11,65 | 11,85 | +1,27% | 1,70% | 802.962 |
| 01/02/1995 | 11,75 | 11,77 | 11,60 | 11,70 | -0,42% | 1,48% | 1.124.751 |
| 31/01/1995 | 11,65 | 11,80 | 11,62 | 11,75 | +1,07% | 1,49% | 1.649.299 |
| 30/01/1995 | 11,67 | 11,67 | 11,60 | 11,62 | -0,42% | 0,64% | 690.991 |
| 27/01/1995 | 11,75 | 11,85 | 11,60 | 11,67 | -0,21% | 2,11% | 939.647 |
| 26/01/1995 | 11,60 | 11,75 | 11,60 | 11,70 | +0,85% | 1,28% | 641.058 |
| 25/01/1995 | 11,65 | 11,70 | 11,60 | 11,60 | -0,85% | 0,85% | 988.066 |
| 24/01/1995 | 11,72 | 11,77 | 11,70 | 11,70 | +0,21% | 0,63% | 634.501 |
| 23/01/1995 | 11,60 | 11,72 | 11,57 | 11,67 | +0,21% | 1,28% | 1.424.349 |
| 20/01/1995 | 11,90 | 11,90 | 11,60 | 11,65 | -1,88% | 2,50% | 1.442.002 |
| 19/01/1995 | 11,80 | 11,90 | 11,72 | 11,87 | +0,21% | 1,47% | 898.792 |
| 18/01/1995 | 11,85 | 11,90 | 11,80 | 11,85 | -0,42% | 0,84% | 841.798 |
| 17/01/1995 | 11,97 | 11,97 | 11,82 | 11,90 | -1,44% | 1,24% | 1.795.567 |
| 16/01/1995 | 12,02 | 12,22 | 12,02 | 12,07 | +0,41% | 1,65% | 1.801.115 |
| 13/01/1995 | 12,09 | 12,09 | 11,95 | 12,02 | -0,41% | 1,23% | 2.497.654 |
| 12/01/1995 | 11,85 | 12,12 | 11,85 | 12,07 | +1,04% | 2,30% | 2.113.322 |
| 11/01/1995 | 11,90 | 11,97 | 11,85 | 11,95 | +1,26% | 1,04% | 1.730.503 |
| 10/01/1995 | 11,67 | 11,85 | 11,62 | 11,80 | +1,49% | 1,91% | 1.352.728 |
| 09/01/1995 | 11,60 | 11,65 | 11,57 | 11,62 | +0,00% | 0,64% | 542.705 |