🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1995 12,19 12,22 12,17 12,17 -0,20% 0,41% 855.921
16/02/1995 12,19 12,22 12,12 12,19 +0,00% 0,81% 1.053.131
15/02/1995 12,22 12,27 12,14 12,19 -0,40% 1,01% 1.176.197
14/02/1995 12,34 12,34 12,19 12,24 -0,80% 1,20% 722.766
13/02/1995 12,12 12,34 12,09 12,34 +1,84% 2,05% 796.405
10/02/1995 12,14 12,17 12,02 12,12 -0,41% 1,22% 546.740
09/02/1995 12,14 12,22 12,07 12,17 +0,20% 1,22% 640.049
08/02/1995 12,09 12,19 12,09 12,14 +0,41% 0,82% 1.259.923
07/02/1995 12,04 12,09 11,97 12,09 +0,00% 1,03% 1.315.404
06/02/1995 12,02 12,22 12,02 12,09 +0,83% 1,65% 1.265.976
03/02/1995 11,87 12,00 11,85 12,00 +1,26% 1,25% 2.058.346
02/02/1995 11,67 11,85 11,65 11,85 +1,27% 1,70% 802.962
01/02/1995 11,75 11,77 11,60 11,70 -0,42% 1,48% 1.124.751
31/01/1995 11,65 11,80 11,62 11,75 +1,07% 1,49% 1.649.299
30/01/1995 11,67 11,67 11,60 11,62 -0,42% 0,64% 690.991
27/01/1995 11,75 11,85 11,60 11,67 -0,21% 2,11% 939.647
26/01/1995 11,60 11,75 11,60 11,70 +0,85% 1,28% 641.058
25/01/1995 11,65 11,70 11,60 11,60 -0,85% 0,85% 988.066
24/01/1995 11,72 11,77 11,70 11,70 +0,21% 0,63% 634.501
23/01/1995 11,60 11,72 11,57 11,67 +0,21% 1,28% 1.424.349
20/01/1995 11,90 11,90 11,60 11,65 -1,88% 2,50% 1.442.002
19/01/1995 11,80 11,90 11,72 11,87 +0,21% 1,47% 898.792
18/01/1995 11,85 11,90 11,80 11,85 -0,42% 0,84% 841.798
17/01/1995 11,97 11,97 11,82 11,90 -1,44% 1,24% 1.795.567
16/01/1995 12,02 12,22 12,02 12,07 +0,41% 1,65% 1.801.115
13/01/1995 12,09 12,09 11,95 12,02 -0,41% 1,23% 2.497.654
12/01/1995 11,85 12,12 11,85 12,07 +1,04% 2,30% 2.113.322
11/01/1995 11,90 11,97 11,85 11,95 +1,26% 1,04% 1.730.503
10/01/1995 11,67 11,85 11,62 11,80 +1,49% 1,91% 1.352.728
09/01/1995 11,60 11,65 11,57 11,62 +0,00% 0,64% 542.705