🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/1995 12,52 12,52 12,42 12,49 +0,00% 0,79% 606.256
31/03/1995 12,54 12,54 12,29 12,49 -0,59% 1,98% 1.917.121
30/03/1995 12,89 12,89 12,47 12,57 -2,31% 3,27% 1.431.410
29/03/1995 12,84 12,99 12,81 12,86 +0,19% 1,35% 2.852.228
28/03/1995 12,81 12,86 12,76 12,84 +0,00% 0,77% 568.428
27/03/1995 12,69 12,89 12,66 12,84 +1,37% 1,76% 1.580.200
24/03/1995 12,57 12,81 12,47 12,66 +0,79% 2,76% 1.391.565
23/03/1995 12,69 12,69 12,52 12,57 -0,98% 1,37% 885.174
22/03/1995 12,69 12,71 12,54 12,69 -0,39% 1,37% 1.228.652
21/03/1995 12,69 12,86 12,66 12,74 +0,59% 1,56% 1.152.996
20/03/1995 12,66 12,76 12,64 12,66 +0,59% 0,98% 1.224.113
17/03/1995 12,49 12,66 12,47 12,59 +1,20% 1,59% 1.954.949
16/03/1995 12,39 12,54 12,39 12,44 +0,60% 1,20% 1.168.128
15/03/1995 12,42 12,42 12,34 12,37 -0,40% 0,60% 995.632
14/03/1995 12,64 12,64 12,39 12,42 -1,38% 1,96% 1.363.824
13/03/1995 12,54 12,79 12,54 12,59 +0,00% 1,98% 2.487.063
10/03/1995 12,17 12,59 12,14 12,59 +3,89% 3,67% 2.039.684
09/03/1995 12,12 12,17 12,09 12,12 +0,21% 0,61% 954.273
08/03/1995 12,14 12,14 12,02 12,09 -0,20% 1,02% 1.247.818
07/03/1995 12,27 12,27 12,07 12,12 -1,21% 1,62% 1.267.993
06/03/1995 12,37 12,37 12,22 12,27 -0,40% 1,20% 838.772
03/03/1995 12,14 12,37 12,09 12,32 +1,02% 2,24% 1.276.063
02/03/1995 12,17 12,22 12,14 12,19 +0,20% 0,61% 1.286.151
01/03/1995 12,19 12,19 12,09 12,17 -0,41% 0,81% 1.437.463
28/02/1995 12,22 12,24 12,09 12,22 +0,00% 1,22% 983.023
27/02/1995 12,27 12,27 12,17 12,22 -0,40% 0,81% 642.067
24/02/1995 12,37 12,47 12,24 12,27 -0,60% 1,80% 1.238.235
23/02/1995 12,19 12,42 12,17 12,34 +1,22% 2,03% 1.934.774
22/02/1995 12,04 12,24 12,04 12,19 +1,03% 1,65% 1.138.370
21/02/1995 12,14 12,22 12,00 12,07 -0,82% 1,84% 1.090.454