🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1995 12,66 12,69 12,59 12,61 -0,20% 0,78% 1.496.474
15/05/1995 12,74 12,76 12,61 12,64 -0,58% 1,17% 2.073.981
12/05/1995 12,81 12,89 12,71 12,71 -0,97% 1,35% 1.284.638
11/05/1995 12,89 12,89 12,76 12,84 -0,38% 0,96% 1.318.431
10/05/1995 12,89 12,96 12,81 12,89 +0,19% 1,15% 1.022.868
09/05/1995 12,79 12,94 12,79 12,86 +0,58% 1,16% 1.629.124
08/05/1995 12,81 12,84 12,74 12,79 +0,39% 0,77% 916.950
05/05/1995 12,89 12,89 12,74 12,74 -1,15% 1,15% 1.047.078
04/05/1995 12,89 13,09 12,86 12,89 +0,39% 1,73% 1.825.830
03/05/1995 12,64 12,84 12,61 12,84 +1,57% 1,76% 792.370
02/05/1995 12,69 12,69 12,54 12,64 +0,00% 1,17% 908.880
01/05/1995 12,74 12,74 12,57 12,64 -0,78% 1,36% 834.737
28/04/1995 12,57 12,76 12,52 12,74 +0,98% 1,97% 685.947
27/04/1995 12,59 12,61 12,49 12,61 -0,39% 0,98% 1.222.600
26/04/1995 12,64 12,69 12,59 12,66 -0,20% 0,78% 559.349
25/04/1995 12,64 12,69 12,47 12,69 +0,00% 1,76% 1.242.270
24/04/1995 12,52 12,69 12,47 12,69 +1,79% 1,78% 1.221.591
21/04/1995 12,49 12,54 12,42 12,47 +0,20% 0,99% 935.107
20/04/1995 12,52 12,52 12,39 12,44 -0,40% 0,99% 926.533
19/04/1995 12,57 12,57 12,47 12,49 -0,39% 0,79% 844.825
18/04/1995 12,71 12,74 12,54 12,54 -1,17% 1,56% 839.276
17/04/1995 12,96 12,96 12,57 12,69 -2,10% 3,06% 1.045.061
13/04/1995 12,76 12,96 12,74 12,96 +1,55% 1,75% 1.408.713
12/04/1995 12,54 12,84 12,54 12,76 +1,58% 2,37% 1.194.355
11/04/1995 12,57 12,64 12,47 12,57 +0,40% 1,38% 1.123.743
10/04/1995 12,42 12,59 12,42 12,52 +0,40% 1,40% 706.626
07/04/1995 12,39 12,49 12,32 12,47 +1,00% 1,40% 819.102
06/04/1995 12,29 12,39 12,24 12,34 -0,40% 1,21% 1.283.629
05/04/1995 12,57 12,57 12,37 12,39 -1,38% 1,58% 702.591
04/04/1995 12,52 12,57 12,44 12,57 +0,59% 0,99% 649.632