🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/1995 12,19 12,47 12,17 12,47 +0,60% 2,44% 2.834.575
27/06/1995 12,59 12,59 12,39 12,39 -1,77% 1,58% 1.431.410
26/06/1995 12,61 12,71 12,61 12,61 +0,00% 0,79% 1.137.361
23/06/1995 12,71 12,71 12,61 12,61 -0,39% 0,78% 1.224.113
22/06/1995 12,66 12,74 12,64 12,66 +0,20% 0,78% 2.356.934
21/06/1995 12,66 12,69 12,59 12,64 +0,00% 0,78% 2.425.529
20/06/1995 12,61 12,66 12,59 12,64 +0,79% 0,59% 2.113.827
19/06/1995 12,34 12,54 12,32 12,54 +1,61% 1,81% 1.078.349
16/06/1995 12,42 12,42 12,22 12,34 -0,40% 1,60% 3.580.039
15/06/1995 12,44 12,49 12,34 12,39 -0,40% 1,20% 690.991
14/06/1995 12,61 12,64 12,34 12,44 -1,76% 2,36% 1.783.462
13/06/1995 12,59 12,69 12,57 12,66 +0,99% 0,98% 1.004.711
12/06/1995 12,49 12,59 12,49 12,54 +0,60% 0,79% 918.967
09/06/1995 12,39 12,47 12,32 12,47 +0,20% 1,20% 1.176.702
08/06/1995 12,54 12,57 12,42 12,44 -0,40% 1,19% 1.055.148
07/06/1995 12,54 12,54 12,44 12,49 -0,39% 0,79% 1.372.399
06/06/1995 12,49 12,54 12,42 12,54 +0,20% 0,99% 1.746.643
05/06/1995 12,37 12,57 12,37 12,52 +1,20% 1,60% 1.938.809
02/06/1995 12,29 12,52 12,24 12,37 +0,20% 2,22% 2.814.905
01/06/1995 12,37 12,42 12,24 12,34 +0,00% 1,40% 1.323.474
31/05/1995 12,19 12,39 12,09 12,34 +1,63% 2,44% 1.942.340
30/05/1995 12,19 12,24 12,09 12,14 +0,41% 1,22% 1.466.212
26/05/1995 12,14 12,17 12,04 12,09 -0,41% 1,02% 1.191.833
25/05/1995 12,04 12,17 12,00 12,14 +1,03% 1,44% 2.437.130
24/05/1995 12,17 12,24 12,00 12,02 -1,22% 2,04% 3.494.800
23/05/1995 12,29 12,29 12,07 12,17 -0,61% 1,81% 4.255.394
22/05/1995 12,29 12,44 12,24 12,24 -0,40% 1,61% 2.990.427
19/05/1995 12,19 12,37 12,17 12,29 +0,81% 1,63% 1.605.923
18/05/1995 12,44 12,49 12,19 12,19 -2,38% 2,39% 2.271.695
17/05/1995 12,59 12,59 12,47 12,49 -0,98% 0,98% 1.642.238