🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1996 17,15 17,15 16,95 17,00 -0,29% 1,16% 800.440
26/11/1996 16,95 17,20 16,90 17,05 +1,78% 1,75% 1.846.761
25/11/1996 16,75 16,75 16,51 16,75 +0,30% 1,48% 1.775.645
22/11/1996 16,95 17,00 16,70 16,70 -1,46% 1,75% 1.139.378
21/11/1996 16,85 16,95 16,75 16,95 +0,59% 1,18% 2.012.448
20/11/1996 16,75 16,95 16,65 16,85 +0,89% 1,78% 1.001.684
19/11/1996 16,75 16,90 16,60 16,70 -0,30% 1,78% 808.005
18/11/1996 16,90 16,90 16,70 16,75 -0,59% 1,17% 943.682
15/11/1996 16,85 17,00 16,60 16,85 +0,89% 2,35% 1.606.175
14/11/1996 16,36 16,75 16,31 16,70 +1,51% 2,73% 1.083.645
13/11/1996 16,70 16,70 16,46 16,46 -2,06% 1,48% 801.701
12/11/1996 16,85 16,95 16,60 16,80 -0,59% 2,06% 1.211.251
11/11/1996 16,90 17,00 16,85 16,90 +0,89% 0,88% 673.590
08/11/1996 16,80 16,85 16,65 16,75 +0,60% 1,18% 1.846.257
07/11/1996 16,65 16,70 16,56 16,65 +0,00% 0,89% 1.150.727
06/11/1996 16,65 16,85 16,60 16,65 +0,60% 1,49% 1.337.345
05/11/1996 16,51 16,70 16,41 16,56 +0,30% 1,80% 1.077.845
04/11/1996 16,51 16,51 16,36 16,51 +0,00% 0,90% 796.909
01/11/1996 16,60 16,70 16,46 16,51 +0,00% 1,49% 856.173
31/10/1996 16,41 16,65 16,31 16,51 +1,22% 2,11% 897.027
30/10/1996 16,36 16,36 16,16 16,31 +0,31% 1,21% 886.687
29/10/1996 16,26 16,36 16,06 16,26 +0,61% 1,83% 2.147.872
28/10/1996 16,41 16,51 16,11 16,16 -0,61% 2,42% 1.652.325
25/10/1996 16,41 16,51 16,26 16,26 -0,91% 1,51% 1.308.343
24/10/1996 16,36 16,60 16,31 16,41 +1,53% 1,82% 1.496.474
23/10/1996 15,91 16,36 15,86 16,16 +0,31% 3,11% 1.806.916
22/10/1996 16,31 16,31 16,11 16,11 -1,81% 1,22% 1.455.116
21/10/1996 16,80 17,00 16,36 16,41 -2,65% 3,84% 1.548.677
18/10/1996 16,75 16,90 16,65 16,85 +0,89% 1,48% 1.037.747
17/10/1996 17,00 17,00 16,60 16,70 -1,46% 2,33% 1.263.202