🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 17,15 | 17,15 | 16,95 | 17,00 | -0,29% | 1,16% | 800.440 |
| 26/11/1996 | 16,95 | 17,20 | 16,90 | 17,05 | +1,78% | 1,75% | 1.846.761 |
| 25/11/1996 | 16,75 | 16,75 | 16,51 | 16,75 | +0,30% | 1,48% | 1.775.645 |
| 22/11/1996 | 16,95 | 17,00 | 16,70 | 16,70 | -1,46% | 1,75% | 1.139.378 |
| 21/11/1996 | 16,85 | 16,95 | 16,75 | 16,95 | +0,59% | 1,18% | 2.012.448 |
| 20/11/1996 | 16,75 | 16,95 | 16,65 | 16,85 | +0,89% | 1,78% | 1.001.684 |
| 19/11/1996 | 16,75 | 16,90 | 16,60 | 16,70 | -0,30% | 1,78% | 808.005 |
| 18/11/1996 | 16,90 | 16,90 | 16,70 | 16,75 | -0,59% | 1,17% | 943.682 |
| 15/11/1996 | 16,85 | 17,00 | 16,60 | 16,85 | +0,89% | 2,35% | 1.606.175 |
| 14/11/1996 | 16,36 | 16,75 | 16,31 | 16,70 | +1,51% | 2,73% | 1.083.645 |
| 13/11/1996 | 16,70 | 16,70 | 16,46 | 16,46 | -2,06% | 1,48% | 801.701 |
| 12/11/1996 | 16,85 | 16,95 | 16,60 | 16,80 | -0,59% | 2,06% | 1.211.251 |
| 11/11/1996 | 16,90 | 17,00 | 16,85 | 16,90 | +0,89% | 0,88% | 673.590 |
| 08/11/1996 | 16,80 | 16,85 | 16,65 | 16,75 | +0,60% | 1,18% | 1.846.257 |
| 07/11/1996 | 16,65 | 16,70 | 16,56 | 16,65 | +0,00% | 0,89% | 1.150.727 |
| 06/11/1996 | 16,65 | 16,85 | 16,60 | 16,65 | +0,60% | 1,49% | 1.337.345 |
| 05/11/1996 | 16,51 | 16,70 | 16,41 | 16,56 | +0,30% | 1,80% | 1.077.845 |
| 04/11/1996 | 16,51 | 16,51 | 16,36 | 16,51 | +0,00% | 0,90% | 796.909 |
| 01/11/1996 | 16,60 | 16,70 | 16,46 | 16,51 | +0,00% | 1,49% | 856.173 |
| 31/10/1996 | 16,41 | 16,65 | 16,31 | 16,51 | +1,22% | 2,11% | 897.027 |
| 30/10/1996 | 16,36 | 16,36 | 16,16 | 16,31 | +0,31% | 1,21% | 886.687 |
| 29/10/1996 | 16,26 | 16,36 | 16,06 | 16,26 | +0,61% | 1,83% | 2.147.872 |
| 28/10/1996 | 16,41 | 16,51 | 16,11 | 16,16 | -0,61% | 2,42% | 1.652.325 |
| 25/10/1996 | 16,41 | 16,51 | 16,26 | 16,26 | -0,91% | 1,51% | 1.308.343 |
| 24/10/1996 | 16,36 | 16,60 | 16,31 | 16,41 | +1,53% | 1,82% | 1.496.474 |
| 23/10/1996 | 15,91 | 16,36 | 15,86 | 16,16 | +0,31% | 3,11% | 1.806.916 |
| 22/10/1996 | 16,31 | 16,31 | 16,11 | 16,11 | -1,81% | 1,22% | 1.455.116 |
| 21/10/1996 | 16,80 | 17,00 | 16,36 | 16,41 | -2,65% | 3,84% | 1.548.677 |
| 18/10/1996 | 16,75 | 16,90 | 16,65 | 16,85 | +0,89% | 1,48% | 1.037.747 |
| 17/10/1996 | 17,00 | 17,00 | 16,60 | 16,70 | -1,46% | 2,33% | 1.263.202 |