🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/1997 | 17,20 | 17,40 | 17,05 | 17,25 | +0,29% | 2,02% | 984.284 |
| 10/01/1997 | 16,90 | 17,25 | 16,85 | 17,20 | +0,29% | 2,35% | 1.158.292 |
| 09/01/1997 | 17,40 | 17,40 | 17,10 | 17,15 | -0,57% | 1,71% | 1.057.670 |
| 08/01/1997 | 17,20 | 17,35 | 17,10 | 17,25 | +0,00% | 1,44% | 904.845 |
| 07/01/1997 | 16,90 | 17,30 | 16,65 | 17,25 | +0,87% | 3,81% | 1.559.773 |
| 06/01/1997 | 17,30 | 17,40 | 16,95 | 17,10 | -0,86% | 2,58% | 792.118 |
| 03/01/1997 | 16,90 | 17,30 | 16,85 | 17,25 | +2,05% | 2,64% | 927.037 |
| 02/01/1997 | 16,95 | 17,05 | 16,75 | 16,90 | -0,58% | 1,75% | 1.049.348 |
| 31/12/1996 | 17,45 | 17,45 | 17,00 | 17,00 | -2,83% | 2,56% | 1.174.684 |
| 30/12/1996 | 17,40 | 17,55 | 17,40 | 17,50 | +0,57% | 0,85% | 439.813 |
| 27/12/1996 | 17,45 | 17,55 | 17,30 | 17,40 | +0,00% | 1,42% | 523.539 |
| 26/12/1996 | 17,30 | 17,40 | 17,25 | 17,40 | +0,57% | 0,86% | 887.696 |
| 24/12/1996 | 17,25 | 17,30 | 17,20 | 17,30 | +0,58% | 0,57% | 626.683 |
| 23/12/1996 | 16,90 | 17,25 | 16,90 | 17,20 | +1,17% | 2,05% | 1.721.929 |
| 20/12/1996 | 17,65 | 17,65 | 16,95 | 17,00 | +0,59% | 3,93% | 2.340.794 |
| 19/12/1996 | 16,85 | 16,90 | 16,70 | 16,90 | +0,59% | 1,18% | 981.762 |
| 18/12/1996 | 16,70 | 16,95 | 16,65 | 16,80 | +0,89% | 1,78% | 922.750 |
| 17/12/1996 | 16,46 | 16,70 | 16,41 | 16,65 | +0,30% | 1,81% | 1.803.637 |
| 16/12/1996 | 16,75 | 16,75 | 16,56 | 16,60 | -0,89% | 1,18% | 1.374.164 |
| 13/12/1996 | 16,06 | 16,85 | 15,91 | 16,75 | +4,64% | 5,86% | 3.571.212 |
| 12/12/1996 | 16,41 | 16,46 | 15,91 | 16,01 | -1,82% | 3,32% | 1.352.728 |
| 11/12/1996 | 16,21 | 16,36 | 16,01 | 16,31 | -0,90% | 2,14% | 1.276.568 |
| 10/12/1996 | 16,80 | 16,80 | 16,46 | 16,46 | -1,19% | 2,06% | 1.044.304 |
| 09/12/1996 | 16,46 | 16,70 | 16,36 | 16,65 | +1,82% | 2,11% | 751.768 |
| 06/12/1996 | 16,26 | 16,51 | 16,16 | 16,36 | -1,20% | 2,13% | 847.599 |
| 05/12/1996 | 16,60 | 16,65 | 16,46 | 16,56 | -0,30% | 1,19% | 600.960 |
| 04/12/1996 | 16,75 | 16,75 | 16,31 | 16,60 | -0,59% | 2,66% | 1.055.905 |
| 03/12/1996 | 16,95 | 17,00 | 16,70 | 16,70 | -1,46% | 1,75% | 1.208.225 |
| 02/12/1996 | 17,00 | 17,00 | 16,60 | 16,95 | -0,29% | 2,33% | 1.462.933 |
| 29/11/1996 | 17,10 | 17,15 | 16,95 | 17,00 | +0,00% | 1,16% | 376.514 |