🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 17,05 | 17,15 | 16,90 | 16,95 | -0,29% | 1,45% | 2.120.888 |
| 24/02/1997 | 16,56 | 17,05 | 16,56 | 17,00 | +1,48% | 2,99% | 1.432.923 |
| 21/02/1997 | 16,85 | 16,95 | 16,65 | 16,75 | -0,59% | 1,76% | 1.848.779 |
| 20/02/1997 | 17,10 | 17,15 | 16,75 | 16,85 | -1,45% | 2,32% | 1.423.340 |
| 19/02/1997 | 17,15 | 17,20 | 17,00 | 17,10 | -0,29% | 1,16% | 1.091.967 |
| 18/02/1997 | 17,05 | 17,25 | 16,85 | 17,15 | +0,58% | 2,33% | 1.451.837 |
| 14/02/1997 | 17,10 | 17,25 | 16,95 | 17,05 | +0,00% | 1,74% | 1.522.197 |
| 13/02/1997 | 16,70 | 17,25 | 16,70 | 17,05 | +2,08% | 3,26% | 2.941.755 |
| 12/02/1997 | 16,56 | 16,70 | 16,51 | 16,70 | +0,00% | 1,20% | 2.542.796 |
| 11/02/1997 | 16,26 | 16,75 | 16,21 | 16,70 | +4,01% | 3,35% | 1.926.956 |
| 10/02/1997 | 16,80 | 16,80 | 16,06 | 16,06 | -3,86% | 4,42% | 2.913.762 |
| 07/02/1997 | 16,65 | 16,85 | 16,36 | 16,70 | +0,90% | 2,98% | 2.199.822 |
| 06/02/1997 | 16,65 | 16,80 | 16,46 | 16,56 | -0,30% | 2,08% | 1.316.161 |
| 05/02/1997 | 16,70 | 17,00 | 16,46 | 16,60 | -0,59% | 3,26% | 1.825.578 |
| 04/02/1997 | 16,65 | 16,85 | 16,60 | 16,70 | +0,90% | 1,49% | 1.360.041 |
| 03/02/1997 | 16,41 | 16,70 | 16,41 | 16,56 | +0,91% | 1,81% | 1.500.005 |
| 31/01/1997 | 16,56 | 16,70 | 16,41 | 16,41 | +0,61% | 1,80% | 2.304.984 |
| 30/01/1997 | 15,86 | 16,41 | 15,76 | 16,31 | +3,14% | 4,06% | 4.310.370 |
| 29/01/1997 | 16,11 | 16,16 | 15,66 | 15,81 | -2,45% | 3,08% | 5.036.163 |
| 28/01/1997 | 16,65 | 16,80 | 16,16 | 16,21 | -2,68% | 3,87% | 2.502.698 |
| 27/01/1997 | 16,60 | 17,05 | 16,46 | 16,65 | +0,30% | 3,58% | 1.678.048 |
| 24/01/1997 | 16,85 | 16,90 | 16,56 | 16,60 | -1,18% | 2,06% | 1.605.167 |
| 23/01/1997 | 17,25 | 17,40 | 16,80 | 16,80 | -1,45% | 3,45% | 2.054.311 |
| 22/01/1997 | 17,20 | 17,40 | 17,05 | 17,05 | -1,15% | 2,02% | 965.622 |
| 21/01/1997 | 16,95 | 17,45 | 16,85 | 17,25 | +0,58% | 3,51% | 1.270.263 |
| 20/01/1997 | 17,40 | 17,40 | 17,05 | 17,15 | -1,70% | 1,99% | 1.011.015 |
| 17/01/1997 | 17,45 | 17,70 | 17,40 | 17,45 | +0,00% | 1,70% | 1.941.331 |
| 16/01/1997 | 17,35 | 17,55 | 17,30 | 17,45 | +2,33% | 1,43% | 1.703.519 |
| 15/01/1997 | 17,10 | 17,20 | 16,75 | 17,05 | -0,86% | 2,61% | 1.264.967 |
| 14/01/1997 | 17,25 | 17,30 | 17,05 | 17,20 | -0,29% | 1,44% | 957.300 |