🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1997 | 17,25 | 17,25 | 16,80 | 16,85 | -2,30% | 2,59% | 1.237.983 |
| 08/04/1997 | 17,30 | 17,30 | 16,95 | 17,25 | +0,00% | 2,01% | 621.640 |
| 07/04/1997 | 17,15 | 17,25 | 17,05 | 17,25 | +0,87% | 1,16% | 686.199 |
| 04/04/1997 | 16,56 | 17,15 | 16,51 | 17,10 | +2,37% | 3,89% | 1.438.471 |
| 03/04/1997 | 16,46 | 16,70 | 16,36 | 16,70 | +0,90% | 2,11% | 1.050.609 |
| 02/04/1997 | 16,51 | 16,80 | 16,46 | 16,56 | +0,30% | 2,10% | 1.238.740 |
| 01/04/1997 | 16,41 | 16,85 | 16,36 | 16,51 | -0,60% | 3,02% | 1.888.624 |
| 31/03/1997 | 16,85 | 16,95 | 16,60 | 16,60 | -1,76% | 2,06% | 1.640.473 |
| 27/03/1997 | 17,05 | 17,30 | 16,85 | 16,90 | -1,44% | 2,62% | 1.609.202 |
| 26/03/1997 | 16,95 | 17,25 | 16,85 | 17,15 | +1,76% | 2,34% | 1.842.222 |
| 25/03/1997 | 16,85 | 17,00 | 16,75 | 16,85 | +0,00% | 1,47% | 1.733.530 |
| 24/03/1997 | 17,05 | 17,05 | 16,70 | 16,85 | -1,16% | 2,04% | 1.702.258 |
| 21/03/1997 | 17,15 | 17,45 | 17,05 | 17,05 | -0,29% | 2,31% | 2.157.203 |
| 20/03/1997 | 16,80 | 17,20 | 16,70 | 17,10 | +1,77% | 2,95% | 1.271.524 |
| 19/03/1997 | 16,95 | 17,20 | 16,65 | 16,80 | -1,45% | 3,22% | 1.375.677 |
| 18/03/1997 | 17,00 | 17,10 | 16,85 | 17,05 | +0,88% | 1,46% | 1.252.862 |
| 17/03/1997 | 16,95 | 17,05 | 16,70 | 16,90 | -1,16% | 2,05% | 2.115.088 |
| 14/03/1997 | 17,40 | 17,50 | 17,10 | 17,10 | -1,99% | 2,28% | 1.551.451 |
| 13/03/1997 | 17,60 | 17,70 | 17,40 | 17,45 | -1,68% | 1,69% | 1.228.652 |
| 12/03/1997 | 17,60 | 17,79 | 17,60 | 17,74 | +0,00% | 1,13% | 1.597.853 |
| 11/03/1997 | 17,74 | 17,89 | 17,70 | 17,74 | +0,28% | 1,12% | 1.555.738 |
| 10/03/1997 | 17,70 | 17,74 | 17,50 | 17,70 | +0,00% | 1,40% | 1.291.195 |
| 07/03/1997 | 17,55 | 17,84 | 17,55 | 17,70 | +1,13% | 1,69% | 1.784.976 |
| 06/03/1997 | 17,40 | 17,60 | 17,35 | 17,50 | +0,86% | 1,42% | 1.768.079 |
| 05/03/1997 | 17,35 | 17,55 | 17,15 | 17,35 | +0,29% | 2,29% | 1.582.218 |
| 04/03/1997 | 17,20 | 17,60 | 17,20 | 17,30 | +0,87% | 2,31% | 2.008.665 |
| 03/03/1997 | 16,85 | 17,25 | 16,75 | 17,15 | +1,47% | 2,94% | 1.465.203 |
| 28/02/1997 | 16,90 | 17,20 | 16,90 | 16,90 | +0,00% | 1,76% | 1.094.993 |
| 27/02/1997 | 16,75 | 17,25 | 16,70 | 16,90 | +0,29% | 3,25% | 1.683.344 |
| 26/02/1997 | 17,05 | 17,10 | 16,80 | 16,85 | -0,58% | 1,74% | 1.367.607 |