🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/1996 16,46 16,70 16,31 16,65 +1,51% 2,41% 988.319
03/09/1996 16,41 16,51 16,16 16,41 -0,30% 2,11% 906.106
30/08/1996 16,85 16,85 16,46 16,46 -2,35% 2,35% 833.981
29/08/1996 17,05 17,05 16,75 16,85 -1,45% 1,74% 1.167.119
28/08/1996 16,95 17,15 16,90 17,10 +1,17% 1,46% 1.589.783
27/08/1996 17,10 17,15 16,80 16,90 -0,58% 2,03% 962.343
26/08/1996 16,85 17,10 16,70 17,00 +0,00% 2,35% 1.044.052
23/08/1996 17,00 17,10 16,85 17,00 -0,58% 1,46% 1.015.050
22/08/1996 16,90 17,15 16,85 17,10 +2,37% 1,76% 1.282.620
21/08/1996 16,60 16,80 16,46 16,70 +0,60% 2,09% 1.309.352
20/08/1996 16,46 16,75 16,31 16,60 +0,90% 2,71% 1.194.355
19/08/1996 16,41 16,51 16,36 16,46 +0,30% 0,91% 958.056
16/08/1996 16,31 16,46 15,91 16,41 +0,61% 3,34% 720.749
15/08/1996 16,41 16,56 16,16 16,31 -0,60% 2,42% 1.359.537
14/08/1996 16,60 16,60 16,41 16,41 -0,60% 1,19% 1.052.878
13/08/1996 16,51 16,56 16,26 16,51 -0,30% 1,80% 694.774
12/08/1996 16,46 16,60 16,31 16,56 -0,30% 1,81% 982.771
09/08/1996 16,21 16,60 16,06 16,60 +2,76% 3,36% 1.056.913
08/08/1996 16,31 16,36 16,11 16,16 -1,51% 1,52% 1.345.415
07/08/1996 16,46 16,46 16,26 16,41 +0,00% 1,21% 1.180.989
06/08/1996 16,01 16,46 15,86 16,41 +2,80% 3,72% 1.171.658
05/08/1996 16,31 16,46 15,96 15,96 -1,83% 3,04% 1.082.889
02/08/1996 16,21 16,36 16,06 16,26 +0,92% 1,83% 740.924
01/08/1996 15,76 16,16 15,71 16,11 +2,52% 2,83% 1.585.244
31/07/1996 15,37 15,81 15,32 15,71 +1,93% 3,23% 1.395.852
30/07/1996 15,12 15,51 15,07 15,42 +1,97% 2,95% 976.718
29/07/1996 15,27 15,32 15,07 15,12 -1,61% 1,62% 621.892
26/07/1996 15,12 15,42 15,12 15,37 +1,31% 1,97% 622.144
25/07/1996 15,02 15,37 14,97 15,17 +0,99% 2,64% 1.225.122
24/07/1996 14,87 15,12 14,77 15,02 +0,00% 2,33% 1.032.703