🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/1996 | 16,46 | 16,70 | 16,31 | 16,65 | +1,51% | 2,41% | 988.319 |
| 03/09/1996 | 16,41 | 16,51 | 16,16 | 16,41 | -0,30% | 2,11% | 906.106 |
| 30/08/1996 | 16,85 | 16,85 | 16,46 | 16,46 | -2,35% | 2,35% | 833.981 |
| 29/08/1996 | 17,05 | 17,05 | 16,75 | 16,85 | -1,45% | 1,74% | 1.167.119 |
| 28/08/1996 | 16,95 | 17,15 | 16,90 | 17,10 | +1,17% | 1,46% | 1.589.783 |
| 27/08/1996 | 17,10 | 17,15 | 16,80 | 16,90 | -0,58% | 2,03% | 962.343 |
| 26/08/1996 | 16,85 | 17,10 | 16,70 | 17,00 | +0,00% | 2,35% | 1.044.052 |
| 23/08/1996 | 17,00 | 17,10 | 16,85 | 17,00 | -0,58% | 1,46% | 1.015.050 |
| 22/08/1996 | 16,90 | 17,15 | 16,85 | 17,10 | +2,37% | 1,76% | 1.282.620 |
| 21/08/1996 | 16,60 | 16,80 | 16,46 | 16,70 | +0,60% | 2,09% | 1.309.352 |
| 20/08/1996 | 16,46 | 16,75 | 16,31 | 16,60 | +0,90% | 2,71% | 1.194.355 |
| 19/08/1996 | 16,41 | 16,51 | 16,36 | 16,46 | +0,30% | 0,91% | 958.056 |
| 16/08/1996 | 16,31 | 16,46 | 15,91 | 16,41 | +0,61% | 3,34% | 720.749 |
| 15/08/1996 | 16,41 | 16,56 | 16,16 | 16,31 | -0,60% | 2,42% | 1.359.537 |
| 14/08/1996 | 16,60 | 16,60 | 16,41 | 16,41 | -0,60% | 1,19% | 1.052.878 |
| 13/08/1996 | 16,51 | 16,56 | 16,26 | 16,51 | -0,30% | 1,80% | 694.774 |
| 12/08/1996 | 16,46 | 16,60 | 16,31 | 16,56 | -0,30% | 1,81% | 982.771 |
| 09/08/1996 | 16,21 | 16,60 | 16,06 | 16,60 | +2,76% | 3,36% | 1.056.913 |
| 08/08/1996 | 16,31 | 16,36 | 16,11 | 16,16 | -1,51% | 1,52% | 1.345.415 |
| 07/08/1996 | 16,46 | 16,46 | 16,26 | 16,41 | +0,00% | 1,21% | 1.180.989 |
| 06/08/1996 | 16,01 | 16,46 | 15,86 | 16,41 | +2,80% | 3,72% | 1.171.658 |
| 05/08/1996 | 16,31 | 16,46 | 15,96 | 15,96 | -1,83% | 3,04% | 1.082.889 |
| 02/08/1996 | 16,21 | 16,36 | 16,06 | 16,26 | +0,92% | 1,83% | 740.924 |
| 01/08/1996 | 15,76 | 16,16 | 15,71 | 16,11 | +2,52% | 2,83% | 1.585.244 |
| 31/07/1996 | 15,37 | 15,81 | 15,32 | 15,71 | +1,93% | 3,23% | 1.395.852 |
| 30/07/1996 | 15,12 | 15,51 | 15,07 | 15,42 | +1,97% | 2,95% | 976.718 |
| 29/07/1996 | 15,27 | 15,32 | 15,07 | 15,12 | -1,61% | 1,62% | 621.892 |
| 26/07/1996 | 15,12 | 15,42 | 15,12 | 15,37 | +1,31% | 1,97% | 622.144 |
| 25/07/1996 | 15,02 | 15,37 | 14,97 | 15,17 | +0,99% | 2,64% | 1.225.122 |
| 24/07/1996 | 14,87 | 15,12 | 14,77 | 15,02 | +0,00% | 2,33% | 1.032.703 |