🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/1996 17,00 17,05 16,80 16,95 -0,58% 1,46% 687.208
15/10/1996 17,10 17,25 16,95 17,05 -0,29% 1,74% 552.793
14/10/1996 17,20 17,25 17,05 17,10 +0,00% 1,15% 1.172.415
11/10/1996 16,90 17,15 16,56 17,10 -0,58% 3,52% 2.585.920
10/10/1996 17,10 17,30 17,00 17,20 +0,29% 1,74% 677.625
09/10/1996 17,20 17,25 16,85 17,15 +0,00% 2,31% 1.240.001
08/10/1996 17,45 17,65 17,15 17,15 -1,70% 2,84% 810.527
07/10/1996 17,74 17,74 17,35 17,45 -0,85% 2,23% 1.182.502
04/10/1996 17,35 17,70 17,30 17,60 +1,72% 2,29% 1.611.976
03/10/1996 17,55 17,55 16,90 17,30 -0,85% 3,67% 1.537.328
02/10/1996 17,40 17,60 17,35 17,45 +0,57% 1,42% 1.672.248
01/10/1996 17,40 17,40 17,25 17,35 +0,29% 0,85% 940.908
30/09/1996 17,35 17,55 17,25 17,30 +0,29% 1,71% 809.014
27/09/1996 17,40 17,40 17,15 17,25 -0,29% 1,42% 769.421
26/09/1996 17,65 17,65 17,25 17,30 -1,97% 2,25% 1.467.977
25/09/1996 17,65 17,99 17,50 17,65 -1,66% 2,81% 1.455.872
24/09/1996 17,94 18,04 17,79 17,94 +0,00% 1,38% 1.122.986
23/09/1996 17,99 17,99 17,74 17,94 -0,82% 1,38% 1.024.129
20/09/1996 17,55 18,14 17,50 18,09 +3,11% 3,67% 2.957.895
19/09/1996 17,70 17,74 17,50 17,55 -0,56% 1,40% 620.631
18/09/1996 17,55 17,89 17,40 17,65 +0,00% 2,83% 1.339.866
17/09/1996 17,74 17,94 17,50 17,65 +0,57% 2,51% 1.729.999
16/09/1996 17,10 17,70 17,00 17,55 +2,31% 4,06% 1.792.037
13/09/1996 16,95 17,20 16,90 17,15 +1,76% 1,75% 1.329.275
12/09/1996 16,85 16,85 16,70 16,85 +0,59% 0,88% 1.071.288
11/09/1996 16,70 16,90 16,65 16,75 -0,29% 1,48% 777.743
10/09/1996 16,95 16,95 16,75 16,80 -1,17% 1,17% 971.170
09/09/1996 16,90 17,05 16,85 17,00 +0,88% 1,17% 573.724
06/09/1996 16,31 16,90 16,16 16,85 +3,98% 4,56% 1.522.954
05/09/1996 16,65 17,00 16,21 16,21 -2,68% 4,76% 1.407.705