🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1996 15,22 15,32 14,97 15,02 -0,98% 2,28% 965.370
22/07/1996 15,17 15,22 15,02 15,17 -0,33% 1,31% 1.024.633
19/07/1996 15,51 15,51 15,12 15,22 -2,23% 2,56% 1.227.644
18/07/1996 15,22 15,66 15,17 15,56 +2,95% 3,26% 1.462.681
17/07/1996 14,92 15,22 14,92 15,12 +3,04% 1,99% 1.911.825
16/07/1996 14,47 14,82 14,37 14,67 +1,72% 3,08% 2.920.319
15/07/1996 14,47 14,47 14,32 14,42 -0,34% 1,03% 1.802.629
12/07/1996 14,42 14,62 14,37 14,47 -0,68% 1,72% 1.720.164
11/07/1996 14,57 14,67 14,13 14,57 -0,34% 3,74% 3.274.641
10/07/1996 14,72 14,72 14,52 14,62 -0,67% 1,35% 2.390.980
09/07/1996 14,97 15,12 14,72 14,72 -1,00% 2,65% 2.127.949
08/07/1996 14,87 14,97 14,67 14,87 -0,33% 2,00% 1.821.543
05/07/1996 15,07 15,12 14,92 14,92 -1,31% 1,32% 401.481
03/07/1996 15,37 15,37 15,12 15,12 -0,97% 1,61% 1.198.138
02/07/1996 15,42 15,42 15,17 15,27 -0,96% 1,61% 1.080.114
01/07/1996 15,42 15,46 15,32 15,42 +0,65% 0,97% 1.044.052
28/06/1996 15,32 15,51 15,17 15,32 +0,00% 2,26% 1.281.611
27/06/1996 15,12 15,37 15,12 15,32 +3,69% 1,64% 1.649.047
26/06/1996 14,87 15,02 14,77 14,77 -0,67% 1,67% 1.680.823
25/06/1996 14,97 14,97 14,82 14,87 -0,99% 0,99% 1.310.361
24/06/1996 15,07 15,32 15,02 15,02 +0,66% 1,97% 1.565.069
21/06/1996 14,82 14,97 14,67 14,92 +1,01% 2,01% 2.343.064
20/06/1996 14,62 14,82 14,52 14,77 +1,71% 2,03% 2.093.652
19/06/1996 14,57 14,77 14,52 14,52 -0,34% 1,70% 1.507.318
18/06/1996 14,82 14,92 14,57 14,57 -1,34% 2,34% 1.056.661
17/06/1996 14,77 15,02 14,72 14,77 +0,34% 2,01% 1.586.757
14/06/1996 14,87 14,92 14,62 14,72 -1,00% 2,00% 1.510.345
13/06/1996 14,97 15,07 14,87 14,87 -0,66% 1,32% 853.399
12/06/1996 14,97 15,17 14,92 14,97 -0,98% 1,66% 775.725
11/06/1996 15,02 15,27 15,02 15,12 +0,66% 1,65% 1.037.747