🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 30,73 | 30,93 | 30,46 | 30,76 | +0,28% | 1,52% | 2.123.536 |
| 27/12/2002 | 31,07 | 31,24 | 30,37 | 30,67 | -0,92% | 2,78% | 1.555.864 |
| 26/12/2002 | 31,00 | 31,75 | 30,89 | 30,95 | -0,23% | 2,76% | 1.443.893 |
| 24/12/2002 | 30,85 | 31,23 | 30,85 | 31,02 | -0,23% | 1,23% | 847.977 |
| 23/12/2002 | 31,33 | 31,46 | 30,95 | 31,10 | -0,46% | 1,65% | 2.124.418 |
| 20/12/2002 | 30,76 | 31,46 | 30,76 | 31,24 | +1,84% | 2,30% | 4.930.371 |
| 19/12/2002 | 31,09 | 31,69 | 30,57 | 30,68 | -1,83% | 3,60% | 2.901.783 |
| 18/12/2002 | 31,74 | 31,76 | 30,97 | 31,25 | -2,16% | 2,50% | 4.261.825 |
| 17/12/2002 | 31,96 | 32,35 | 31,74 | 31,94 | -0,81% | 1,91% | 2.223.906 |
| 16/12/2002 | 32,12 | 32,42 | 31,95 | 32,20 | -0,44% | 1,46% | 3.271.236 |
| 13/12/2002 | 32,67 | 32,89 | 32,09 | 32,34 | -1,59% | 2,45% | 1.629.881 |
| 12/12/2002 | 32,83 | 33,15 | 32,59 | 32,86 | -0,12% | 1,69% | 1.701.754 |
| 11/12/2002 | 36,08 | 36,08 | 32,52 | 32,90 | -0,38% | 9,87% | 2.359.834 |
| 10/12/2002 | 33,13 | 33,38 | 32,80 | 33,03 | -0,29% | 1,75% | 2.491.980 |
| 09/12/2002 | 33,24 | 33,30 | 32,87 | 33,13 | -0,93% | 1,29% | 3.351.684 |
| 06/12/2002 | 33,30 | 33,63 | 33,08 | 33,44 | -1,08% | 1,67% | 3.976.854 |
| 05/12/2002 | 34,30 | 34,33 | 33,63 | 33,80 | -1,73% | 2,03% | 1.772.366 |
| 04/12/2002 | 33,71 | 34,58 | 33,59 | 34,40 | +1,69% | 2,94% | 3.559.107 |
| 03/12/2002 | 34,57 | 34,60 | 33,47 | 33,82 | -2,51% | 3,28% | 2.847.185 |
| 02/12/2002 | 34,54 | 34,89 | 34,42 | 34,70 | +0,64% | 1,35% | 2.634.592 |
| 29/11/2002 | 34,32 | 34,80 | 34,30 | 34,47 | +0,46% | 1,46% | 1.141.648 |
| 27/11/2002 | 33,55 | 34,50 | 33,51 | 34,32 | +2,44% | 2,95% | 1.736.682 |
| 26/11/2002 | 33,71 | 33,94 | 33,31 | 33,50 | -1,47% | 1,86% | 4.015.817 |
| 25/11/2002 | 34,22 | 34,53 | 33,47 | 34,00 | -2,35% | 3,11% | 3.459.367 |
| 22/11/2002 | 34,70 | 35,20 | 34,38 | 34,82 | -0,99% | 2,38% | 4.299.274 |
| 21/11/2002 | 34,59 | 35,16 | 34,39 | 35,16 | +1,65% | 2,25% | 5.702.061 |
| 20/11/2002 | 33,35 | 34,80 | 33,35 | 34,59 | +1,44% | 4,35% | 5.206.641 |
| 19/11/2002 | 34,38 | 34,85 | 34,08 | 34,10 | -1,87% | 2,24% | 2.357.439 |
| 18/11/2002 | 35,21 | 35,62 | 34,55 | 34,75 | -0,90% | 3,06% | 2.348.234 |
| 15/11/2002 | 34,30 | 35,09 | 34,13 | 35,07 | +1,66% | 2,82% | 2.892.326 |