🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 24,47 24,93 24,23 24,74 +0,78% 2,88% 3.565.286
26/03/2003 23,59 24,74 23,59 24,55 +0,13% 4,87% 3.072.766
25/03/2003 24,27 24,84 24,19 24,52 +0,29% 2,68% 2.739.627
24/03/2003 24,86 24,95 24,39 24,45 -4,87% 2,26% 3.264.175
21/03/2003 24,58 25,90 24,50 25,70 +5,23% 5,71% 4.729.883
20/03/2003 24,07 24,54 24,03 24,43 +1,52% 2,11% 4.444.155
19/03/2003 23,41 24,08 23,40 24,06 +3,02% 2,88% 5.620.101
18/03/2003 23,37 23,59 23,32 23,36 +0,44% 1,15% 4.945.250
17/03/2003 22,36 23,32 22,36 23,25 +2,73% 4,26% 5.585.929
14/03/2003 21,62 23,08 21,61 22,63 +4,73% 6,79% 12.024.123
13/03/2003 23,93 23,93 21,60 21,61 -10,51% 9,71% 31.330.885
12/03/2003 24,04 24,18 23,40 24,15 +0,36% 3,27% 6.880.907
11/03/2003 23,87 24,26 23,87 24,06 +0,46% 1,63% 4.943.863
10/03/2003 24,39 24,39 23,91 23,95 -1,85% 1,95% 5.185.205
07/03/2003 24,11 24,52 24,10 24,40 -0,90% 1,74% 5.953.869
06/03/2003 24,82 24,86 24,44 24,62 -2,33% 1,69% 3.242.235
05/03/2003 25,02 25,26 24,82 25,21 +0,25% 1,74% 2.435.869
04/03/2003 25,42 25,58 25,08 25,15 -2,07% 1,97% 2.575.202
03/03/2003 25,86 26,17 25,67 25,68 -0,37% 1,93% 1.805.907
28/02/2003 26,05 26,15 25,65 25,77 +0,03% 1,92% 2.313.558
27/02/2003 25,59 26,11 25,27 25,77 +0,81% 3,28% 2.362.356
26/02/2003 25,89 25,95 25,39 25,56 -1,56% 2,17% 2.085.708
25/02/2003 25,58 26,12 24,89 25,96 +1,21% 4,78% 2.856.516
24/02/2003 26,61 26,65 25,66 25,66 -4,77% 3,73% 2.893.461
21/02/2003 27,00 27,15 26,73 26,94 +0,71% 1,56% 2.852.859
20/02/2003 27,04 27,16 26,69 26,75 -0,09% 1,76% 1.549.812
19/02/2003 26,85 27,15 26,54 26,77 -0,82% 2,27% 1.705.159
18/02/2003 26,81 27,06 26,70 27,00 +3,75% 1,33% 2.469.031
14/02/2003 25,46 26,04 25,22 26,02 +1,61% 3,21% 2.897.496
13/02/2003 26,01 26,25 25,30 25,61 -1,82% 3,66% 3.272.119