🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2002 | 27,77 | 28,39 | 27,60 | 27,96 | +0,69% | 2,86% | 3.865.261 |
| 02/10/2002 | 29,15 | 29,15 | 27,62 | 27,77 | -4,73% | 5,22% | 2.929.650 |
| 01/10/2002 | 27,57 | 29,15 | 27,30 | 29,15 | +5,69% | 6,70% | 2.874.673 |
| 30/09/2002 | 27,32 | 27,84 | 26,96 | 27,57 | -1,36% | 3,19% | 3.286.115 |
| 27/09/2002 | 28,22 | 28,54 | 27,88 | 27,96 | -1,48% | 2,33% | 2.119.627 |
| 26/09/2002 | 28,00 | 28,54 | 27,68 | 28,38 | +2,90% | 3,09% | 2.853.616 |
| 25/09/2002 | 27,61 | 27,84 | 27,23 | 27,57 | +0,35% | 2,24% | 3.299.985 |
| 24/09/2002 | 27,85 | 28,11 | 27,31 | 27,48 | -1,34% | 2,88% | 3.044.521 |
| 23/09/2002 | 27,76 | 28,00 | 27,53 | 27,85 | -0,85% | 1,71% | 2.896.109 |
| 20/09/2002 | 27,96 | 28,47 | 27,65 | 28,09 | +0,48% | 2,95% | 5.287.593 |
| 19/09/2002 | 27,36 | 28,24 | 27,36 | 27,96 | -1,45% | 3,22% | 4.335.085 |
| 18/09/2002 | 28,56 | 28,98 | 28,14 | 28,37 | -1,70% | 2,94% | 5.066.804 |
| 17/09/2002 | 29,92 | 30,14 | 28,78 | 28,86 | -3,17% | 4,53% | 3.090.419 |
| 16/09/2002 | 29,85 | 29,88 | 29,03 | 29,80 | -0,16% | 2,87% | 2.156.572 |
| 13/09/2002 | 29,42 | 29,85 | 29,22 | 29,85 | +1,29% | 2,13% | 1.773.501 |
| 12/09/2002 | 29,94 | 30,18 | 29,38 | 29,47 | -2,85% | 2,68% | 2.237.524 |
| 11/09/2002 | 30,73 | 31,25 | 30,33 | 30,33 | -0,39% | 2,97% | 1.156.527 |
| 10/09/2002 | 30,57 | 30,60 | 30,21 | 30,45 | -0,05% | 1,30% | 1.692.423 |
| 09/09/2002 | 29,54 | 30,70 | 29,34 | 30,47 | +1,72% | 4,59% | 2.753.498 |
| 06/09/2002 | 29,36 | 30,41 | 29,11 | 29,95 | +3,71% | 4,46% | 2.780.355 |
| 05/09/2002 | 28,87 | 29,16 | 28,55 | 28,88 | -2,25% | 2,12% | 4.217.314 |
| 04/09/2002 | 28,59 | 29,69 | 28,39 | 29,55 | +3,36% | 4,55% | 2.261.356 |
| 03/09/2002 | 29,10 | 29,34 | 28,52 | 28,59 | -4,55% | 2,83% | 3.068.604 |
| 30/08/2002 | 29,82 | 30,42 | 29,82 | 29,95 | -0,26% | 2,02% | 2.026.066 |
| 29/08/2002 | 29,86 | 30,35 | 29,63 | 30,03 | +0,58% | 2,42% | 2.597.520 |
| 28/08/2002 | 30,57 | 30,57 | 29,75 | 29,86 | -2,33% | 2,70% | 2.496.393 |
| 27/08/2002 | 31,05 | 31,06 | 30,37 | 30,57 | -1,08% | 2,25% | 2.202.344 |
| 26/08/2002 | 30,88 | 31,14 | 30,23 | 30,91 | +0,08% | 2,95% | 2.319.863 |
| 23/08/2002 | 31,56 | 31,56 | 30,79 | 30,88 | -2,16% | 2,44% | 2.099.956 |
| 22/08/2002 | 30,53 | 31,73 | 30,18 | 31,56 | +4,13% | 5,09% | 3.701.088 |