🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2002 34,28 34,93 34,02 34,50 +1,40% 2,66% 2.478.362
13/11/2002 33,70 34,02 33,31 34,02 +0,85% 2,12% 2.414.307
12/11/2002 33,46 33,97 33,30 33,74 +0,81% 2,01% 3.057.887
11/11/2002 33,63 33,72 33,31 33,47 -0,82% 1,23% 2.035.018
08/11/2002 33,74 34,38 33,59 33,74 -0,14% 2,33% 2.386.945
07/11/2002 33,74 33,98 33,38 33,79 -0,37% 1,79% 3.736.268
06/11/2002 33,61 34,34 33,31 33,92 +1,11% 3,07% 2.934.063
05/11/2002 35,46 35,46 32,63 33,55 -5,37% 7,98% 6.420.919
04/11/2002 35,09 36,45 34,85 35,45 +2,15% 4,56% 3.549.272
01/11/2002 33,27 34,88 33,27 34,70 +2,89% 4,84% 2.348.612
31/10/2002 34,04 34,24 33,31 33,73 -1,02% 2,73% 2.679.607
30/10/2002 33,23 34,46 32,93 34,08 +2,77% 4,61% 2.162.877
29/10/2002 33,47 33,68 32,33 33,16 -1,46% 4,05% 2.877.825
28/10/2002 34,56 34,67 33,44 33,65 -2,08% 3,56% 2.101.091
25/10/2002 32,75 34,44 32,75 34,36 +2,92% 5,16% 2.871.899
24/10/2002 34,89 34,98 33,32 33,39 -4,21% 4,77% 3.343.488
23/10/2002 33,28 34,95 33,24 34,86 +4,74% 5,15% 4.226.645
22/10/2002 32,71 33,38 32,40 33,28 +0,05% 3,01% 2.402.580
21/10/2002 32,13 33,26 31,77 33,26 +3,56% 4,64% 4.126.022
18/10/2002 33,31 33,31 31,92 32,12 -4,03% 4,17% 5.860.939
17/10/2002 32,52 33,70 32,03 33,47 +7,35% 5,12% 4.511.489
16/10/2002 32,40 32,98 30,95 31,18 -4,73% 6,24% 3.711.175
15/10/2002 31,52 32,90 31,45 32,72 +5,15% 4,58% 4.445.416
14/10/2002 30,41 31,14 30,03 31,12 +2,35% 3,65% 2.072.720
11/10/2002 29,42 30,87 29,34 30,41 +5,39% 5,23% 3.125.725
10/10/2002 27,44 29,02 27,17 28,85 +4,99% 6,73% 3.330.626
09/10/2002 27,80 27,84 27,28 27,48 -2,31% 2,00% 3.141.865
08/10/2002 26,93 28,38 26,93 28,13 +4,45% 5,39% 3.331.509
07/10/2002 27,28 27,71 26,77 26,93 -1,36% 3,43% 3.397.203
04/10/2002 28,03 28,12 27,22 27,31 -2,33% 3,22% 3.694.027